Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.05 (+0.19%) | 1,100 |
12 Dec 2006 | USD | 26.34 | 26.35 | 26.3 | 26.3 | 26.3 | -0.04 (-0.15%) | 2,800 |
11 Dec 2006 | USD | 26.44 | 26.44 | 26.34 | 26.34 | 26.34 | +0.07 (+0.27%) | 3,100 |
8 Dec 2006 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.03 (+0.11%) | 2,200 |
7 Dec 2006 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.11 (-0.42%) | 3,700 |
6 Dec 2006 | USD | 26.25 | 26.35 | 26.25 | 26.35 | 26.35 | +0.11 (+0.42%) | 2,400 |
5 Dec 2006 | USD | 26.12 | 26.24 | 26.1 | 26.24 | 26.24 | +0.13 (+0.50%) | 58,300 |
4 Dec 2006 | USD | 26.23 | 26.23 | 26.11 | 26.11 | 26.11 | -0.14 (-0.53%) | 800 |
1 Dec 2006 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 1,300 |
30 Nov 2006 | USD | 26.24 | 26.25 | 26.24 | 26.25 | 26.25 | +0.15 (+0.57%) | 900 |
29 Nov 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 500 |
28 Nov 2006 | USD | 26.11 | 26.11 | 26.1 | 26.1 | 26.1 | -0.14 (-0.53%) | 1,000 |
27 Nov 2006 | USD | 26.2 | 26.24 | 26.18 | 26.24 | 26.24 | -0.01 (-0.04%) | 1,500 |
24 Nov 2006 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 500 |
23 Nov 2006 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 26.2 | 26.25 | 26.2 | 26.25 | 26.25 | +0.01 (+0.04%) | 2,500 |
21 Nov 2006 | USD | 26.18 | 26.24 | 26.18 | 26.24 | 26.24 | +0.14 (+0.54%) | 800 |
20 Nov 2006 | USD | 26.16 | 26.16 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 500 |
17 Nov 2006 | USD | 26.2 | 26.2 | 26.15 | 26.15 | 26.15 | -0.2 (-0.76%) | 300 |
16 Nov 2006 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 1,500 |
15 Nov 2006 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 1,000 |
14 Nov 2006 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 1,000 |
13 Nov 2006 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11 (-0.42%) | 1,000 |
10 Nov 2006 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.07 (+0.27%) | 500 |
9 Nov 2006 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 26.16 | 26.39 | 26.15 | 26.39 | 26.39 | -0.01 (-0.04%) | 600 |
7 Nov 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.09 (+0.34%) | 1,700 |
6 Nov 2006 | USD | 26.21 | 26.31 | 26.21 | 26.31 | 26.31 | +0.35 (+1.35%) | 1,400 |
3 Nov 2006 | USD | 26.1 | 26.28 | 25.96 | 25.96 | 25.96 | -0.09 (-0.35%) | 4,400 |
2 Nov 2006 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 200 |