Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 300 |
31 Oct 2006 | USD | 26.05 | 26.05 | 25.96 | 26.05 | 26.05 | 0.0 (0.0%) | 1,500 |
30 Oct 2006 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 400 |
27 Oct 2006 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 200 |
26 Oct 2006 | USD | 26 | 26.05 | 25.94 | 26.05 | 26.05 | +0.05 (+0.19%) | 2,000 |
25 Oct 2006 | USD | 26.04 | 26.04 | 26 | 26 | 26 | -0.05 (-0.19%) | 400 |
24 Oct 2006 | USD | 26.05 | 26.05 | 26.01 | 26.05 | 26.05 | 0.0 (0.0%) | 3,600 |
23 Oct 2006 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 26.04 | 26.05 | 26.04 | 26.05 | 26.05 | +0.05 (+0.19%) | 1,100 |
19 Oct 2006 | USD | 26.05 | 26.05 | 26 | 26 | 26 | -0.05 (-0.19%) | 3,400 |
18 Oct 2006 | USD | 26.04 | 26.05 | 26.04 | 26.05 | 26.05 | -0.05 (-0.19%) | 300 |
17 Oct 2006 | USD | 26.16 | 26.16 | 25.9 | 26.1 | 26.1 | -0.2 (-0.76%) | 2,400 |
16 Oct 2006 | USD | 26.25 | 26.3 | 26.25 | 26.3 | 26.3 | +0.05 (+0.19%) | 1,400 |
13 Oct 2006 | USD | 26.15 | 26.25 | 26.15 | 26.25 | 26.25 | +0.05 (+0.19%) | 4,400 |
12 Oct 2006 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.15 (+0.58%) | 400 |
11 Oct 2006 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 200 |
10 Oct 2006 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 26.26 | 26.26 | 26 | 26 | 26 | -0.15 (-0.57%) | 600 |
6 Oct 2006 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 26.1 | 26.15 | 25.99 | 26.15 | 26.15 | +0.04 (+0.15%) | 7,100 |
4 Oct 2006 | USD | 26.1 | 26.11 | 26.1 | 26.11 | 26.11 | +0.01 (+0.04%) | 2,400 |
3 Oct 2006 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | 0.0 (0.0%) | 2,100 |
2 Oct 2006 | USD | 26.11 | 26.11 | 26.1 | 26.1 | 26.1 | -0.02 (-0.08%) | 500 |
29 Sep 2006 | USD | 26.09 | 26.12 | 26.09 | 26.12 | 26.12 | 0.0 (0.0%) | 2,200 |
28 Sep 2006 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.54 (-2.03%) | 200 |
27 Sep 2006 | USD | 26.35 | 26.66 | 26.35 | 26.66 | 26.66 | +0.31 (+1.18%) | 10,800 |
26 Sep 2006 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 1,300 |
25 Sep 2006 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.01 (+0.04%) | 1,200 |
22 Sep 2006 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 2,500 |
21 Sep 2006 | USD | 26.35 | 26.35 | 26.25 | 26.34 | 26.34 | -0.01 (-0.04%) | 31,800 |