| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.25 (+0.96%) | 1,900 |
| 19 Sep 2006 | USD | 26.09 | 26.1 | 26.09 | 26.1 | 26.1 | +0.04 (+0.15%) | 2,200 |
| 18 Sep 2006 | USD | 26.15 | 26.15 | 26.06 | 26.06 | 26.06 | -0.04 (-0.15%) | 2,400 |
| 15 Sep 2006 | USD | 26.1 | 26.3 | 26.1 | 26.1 | 26.1 | -0.14 (-0.53%) | 4,800 |
| 14 Sep 2006 | USD | 26.35 | 26.35 | 26.21 | 26.24 | 26.24 | -0.16 (-0.61%) | 2,700 |
| 13 Sep 2006 | USD | 26.05 | 26.45 | 26.05 | 26.4 | 26.4 | +0.35 (+1.34%) | 20,100 |
| 12 Sep 2006 | USD | 26.04 | 26.05 | 26.04 | 26.05 | 26.05 | +0.01 (+0.04%) | 2,100 |
| 11 Sep 2006 | USD | 25.96 | 26.04 | 25.96 | 26.04 | 26.04 | +0.19 (+0.74%) | 1,000 |
| 8 Sep 2006 | USD | 26.1 | 26.1 | 25.85 | 25.85 | 25.85 | -0.2 (-0.77%) | 900 |
| 7 Sep 2006 | USD | 26 | 26.05 | 26 | 26.05 | 26.05 | +0.05 (+0.19%) | 1,200 |
| 6 Sep 2006 | USD | 26.03 | 26.05 | 26 | 26 | 26 | -0.01 (-0.04%) | 900 |
| 5 Sep 2006 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.05 (-0.19%) | 300 |
| 4 Sep 2006 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 25.9 | 26.06 | 25.9 | 26.06 | 26.06 | +0.21 (+0.81%) | 1,800 |
| 31 Aug 2006 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 37,500 |
| 30 Aug 2006 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 300 |
| 29 Aug 2006 | USD | 26.05 | 26.05 | 25.85 | 25.85 | 25.85 | -0.25 (-0.96%) | 600 |
| 28 Aug 2006 | USD | 26.15 | 26.16 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 800 |
| 25 Aug 2006 | USD | 26.05 | 26.05 | 26 | 26 | 26 | -0.29 (-1.10%) | 900 |
| 24 Aug 2006 | USD | 26.29 | 26.29 | 26.13 | 26.29 | 26.29 | +0.09 (+0.34%) | 900 |
| 23 Aug 2006 | USD | 26.2 | 26.2 | 26.13 | 26.2 | 26.2 | +0.08 (+0.31%) | 2,200 |
| 22 Aug 2006 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | USD | 26.21 | 26.21 | 26.1 | 26.12 | 26.12 | -0.08 (-0.31%) | 4,300 |
| 18 Aug 2006 | USD | 26.21 | 26.21 | 26.2 | 26.2 | 26.2 | -0.01 (-0.04%) | 200 |
| 17 Aug 2006 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.14 (-0.53%) | 100 |
| 16 Aug 2006 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | USD | 26.4 | 26.4 | 26.35 | 26.35 | 26.35 | -0.05 (-0.19%) | 300 |
| 14 Aug 2006 | USD | 26.2 | 26.4 | 26.2 | 26.4 | 26.4 | +0.205 (+0.78%) | 1,500 |
| 11 Aug 2006 | USD | 26.195 | 26.195 | 26.195 | 26.195 | 26.195 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 26.19 | 26.2 | 26.19 | 26.195 | 26.195 | -0.005 (-0.02%) | 700 |
