Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | USD | 26.2 | 26.2 | 26.17 | 26.2 | 26.2 | +0.01 (+0.04%) | 2,000 |
8 Aug 2006 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 26.25 | 26.25 | 26.19 | 26.19 | 26.19 | +0.09 (+0.34%) | 400 |
3 Aug 2006 | USD | 26.1 | 26.33 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 4,200 |
2 Aug 2006 | USD | 25.85 | 26.1 | 25.85 | 26.1 | 26.1 | 0.0 (0.0%) | 7,500 |
1 Aug 2006 | USD | 26.05 | 26.1 | 25.95 | 26.1 | 26.1 | 0.0 (0.0%) | 1,400 |
31 Jul 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.3 (+1.16%) | 400 |
28 Jul 2006 | USD | 25.96 | 25.96 | 25.8 | 25.8 | 25.8 | -0.16 (-0.62%) | 500 |
27 Jul 2006 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 26.05 | 26.05 | 25.96 | 25.96 | 25.96 | +0.06 (+0.23%) | 2,200 |
25 Jul 2006 | USD | 25.95 | 25.95 | 25.9 | 25.9 | 25.9 | -0.2 (-0.77%) | 500 |
24 Jul 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.15 (+0.58%) | 200 |
20 Jul 2006 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 3,700 |
19 Jul 2006 | USD | 25.9 | 25.9 | 25.8 | 25.9 | 25.9 | +0.1 (+0.39%) | 2,200 |
18 Jul 2006 | USD | 25.9 | 25.9 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 2,100 |
17 Jul 2006 | USD | 25.8 | 26.15 | 25.8 | 25.9 | 25.9 | +0.11 (+0.43%) | 1,300 |
14 Jul 2006 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.01 (-0.04%) | 100 |
13 Jul 2006 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 1,000 |
11 Jul 2006 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 1,700 |
10 Jul 2006 | USD | 25.75 | 25.8 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 2,500 |
7 Jul 2006 | USD | 25.78 | 25.8 | 25.78 | 25.8 | 25.8 | +0.15 (+0.58%) | 800 |
6 Jul 2006 | USD | 25.65 | 25.8 | 25.65 | 25.65 | 25.65 | -0.2 (-0.77%) | 5,400 |
5 Jul 2006 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 200 |
4 Jul 2006 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 25.8 | 25.9 | 25.8 | 25.85 | 25.85 | +0.3 (+1.17%) | 2,000 |
30 Jun 2006 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04 (-0.16%) | 700 |
29 Jun 2006 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.61 (-2.33%) | 400 |