Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | USD | 25.95 | 26.2 | 25.95 | 26.2 | 26.2 | +0.25 (+0.96%) | 1,200 |
27 Jun 2006 | USD | 26.2 | 26.2 | 25.95 | 25.95 | 25.95 | -0.25 (-0.95%) | 1,600 |
26 Jun 2006 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 600 |
23 Jun 2006 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 700 |
22 Jun 2006 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 800 |
21 Jun 2006 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.1 (-0.38%) | 400 |
20 Jun 2006 | USD | 26.2 | 26.3 | 26.2 | 26.3 | 26.3 | +0.16 (+0.61%) | 400 |
19 Jun 2006 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.06 (+0.23%) | 300 |
16 Jun 2006 | USD | 26.1 | 26.1 | 26.08 | 26.08 | 26.08 | -0.01 (-0.04%) | 1,700 |
15 Jun 2006 | USD | 25.93 | 26.09 | 25.92 | 26.09 | 26.09 | +0.03 (+0.12%) | 1,700 |
14 Jun 2006 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 600 |
12 Jun 2006 | USD | 26.08 | 26.08 | 26.05 | 26.05 | 26.05 | +0.2 (+0.77%) | 8,100 |
9 Jun 2006 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 25.85 | 26.08 | 25.85 | 25.85 | 25.85 | -0.22 (-0.84%) | 1,700 |
7 Jun 2006 | USD | 25.85 | 26.07 | 25.85 | 26.07 | 26.07 | +0.07 (+0.27%) | 500 |
6 Jun 2006 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 26 | 26 | 26 | 26 | 26 | -0.07 (-0.27%) | 400 |
2 Jun 2006 | USD | 26.06 | 26.07 | 26.06 | 26.07 | 26.07 | 0.0 (0.0%) | 700 |
1 Jun 2006 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.12 (+0.46%) | 200 |
31 May 2006 | USD | 25.7 | 25.95 | 25.7 | 25.95 | 25.95 | 0.0 (0.0%) | 1,500 |
30 May 2006 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.25 (+0.97%) | 200 |
29 May 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 25.71 | 25.75 | 25.7 | 25.7 | 25.7 | -0.37 (-1.42%) | 1,600 |
25 May 2006 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 26.08 | 26.08 | 26.07 | 26.07 | 26.07 | -0.01 (-0.04%) | 800 |
23 May 2006 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.08 (+0.31%) | 1,000 |
22 May 2006 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
19 May 2006 | USD | 25.76 | 26 | 25.76 | 26 | 26 | +0.23 (+0.89%) | 1,300 |
18 May 2006 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.18 (-0.69%) | 1,800 |