Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.1 (+0.39%) | 500 |
16 May 2006 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 25.65 | 25.85 | 25.65 | 25.85 | 25.85 | -0.18 (-0.69%) | 1,000 |
12 May 2006 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.02 (-0.08%) | 400 |
11 May 2006 | USD | 26.1 | 26.1 | 26.05 | 26.05 | 26.05 | +0.09 (+0.35%) | 3,100 |
10 May 2006 | USD | 25.96 | 25.96 | 25.95 | 25.96 | 25.96 | -0.29 (-1.10%) | 700 |
9 May 2006 | USD | 26.14 | 26.25 | 26.14 | 26.25 | 26.25 | +0.25 (+0.96%) | 4,300 |
8 May 2006 | USD | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 200 |
5 May 2006 | USD | 25.9 | 25.95 | 25.64 | 25.95 | 25.95 | -0.18 (-0.69%) | 2,500 |
4 May 2006 | USD | 25.9 | 26.13 | 25.9 | 26.13 | 26.13 | +0.23 (+0.89%) | 500 |
3 May 2006 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 200 |
2 May 2006 | USD | 26.14 | 26.14 | 25.95 | 25.95 | 25.95 | -0.15 (-0.57%) | 900 |
1 May 2006 | USD | 26.15 | 26.15 | 26.05 | 26.1 | 26.1 | -0.1 (-0.38%) | 2,800 |
28 Apr 2006 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.25 (+0.96%) | 400 |
27 Apr 2006 | USD | 25.9 | 25.95 | 25.9 | 25.95 | 25.95 | -0.01 (-0.04%) | 500 |
26 Apr 2006 | USD | 26.2 | 26.2 | 25.96 | 25.96 | 25.96 | -0.19 (-0.73%) | 1,200 |
25 Apr 2006 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 200 |
21 Apr 2006 | USD | 26.15 | 26.15 | 26.1 | 26.15 | 26.15 | 0.0 (0.0%) | 500 |
20 Apr 2006 | USD | 26.02 | 26.15 | 26.02 | 26.15 | 26.15 | -0.05 (-0.19%) | 1,200 |
19 Apr 2006 | USD | 25.951 | 26.2 | 25.951 | 26.2 | 26.2 | 0.0 (0.0%) | 200 |
18 Apr 2006 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 100 |
17 Apr 2006 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 400 |
14 Apr 2006 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
11 Apr 2006 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,300 |
10 Apr 2006 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 800 |
7 Apr 2006 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,000 |
6 Apr 2006 | USD | 26.05 | 26.05 | 26 | 26 | 26 | +0.05 (+0.19%) | 1,200 |