Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 700 |
3 Apr 2006 | USD | 26.15 | 26.15 | 26 | 26 | 26 | -0.05 (-0.19%) | 2,200 |
31 Mar 2006 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 100 |
30 Mar 2006 | USD | 25.85 | 26.07 | 25.85 | 26.05 | 26.05 | -0.4 (-1.51%) | 1,200 |
29 Mar 2006 | USD | 26.34 | 26.5 | 26.34 | 26.45 | 26.45 | +0.1 (+0.38%) | 1,700 |
28 Mar 2006 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.02 (+0.08%) | 400 |
27 Mar 2006 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.08 (+0.30%) | 100 |
24 Mar 2006 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.1 (-0.38%) | 500 |
23 Mar 2006 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 900 |
22 Mar 2006 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.2 (+0.76%) | 1,100 |
21 Mar 2006 | USD | 26.35 | 26.35 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 1,300 |
20 Mar 2006 | USD | 26.3 | 26.36 | 26.2 | 26.2 | 26.2 | -0.15 (-0.57%) | 2,200 |
17 Mar 2006 | USD | 26.25 | 26.35 | 26.25 | 26.35 | 26.35 | -0.01 (-0.04%) | 1,500 |
16 Mar 2006 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 600 |
15 Mar 2006 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 500 |
14 Mar 2006 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.01 (+0.04%) | 300 |
13 Mar 2006 | USD | 26.3 | 26.35 | 26.3 | 26.35 | 26.35 | +0.05 (+0.19%) | 800 |
10 Mar 2006 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.06 (-0.23%) | 400 |
9 Mar 2006 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 26.3 | 26.36 | 26.11 | 26.36 | 26.36 | +0.05 (+0.19%) | 2,100 |
7 Mar 2006 | USD | 26.35 | 26.35 | 26.31 | 26.31 | 26.31 | +0.01 (+0.04%) | 1,000 |
6 Mar 2006 | USD | 26.12 | 26.35 | 26.12 | 26.3 | 26.3 | -0.07 (-0.27%) | 2,200 |
3 Mar 2006 | USD | 26.4 | 26.4 | 26.3 | 26.37 | 26.37 | -0.02 (-0.08%) | 5,600 |
2 Mar 2006 | USD | 26.35 | 26.4 | 26.3 | 26.39 | 26.39 | 0.0 (0.0%) | 3,500 |
1 Mar 2006 | USD | 26.3 | 26.39 | 26.25 | 26.39 | 26.39 | +0.09 (+0.34%) | 2,700 |
28 Feb 2006 | USD | 26.15 | 26.3 | 26.15 | 26.3 | 26.3 | +0.22 (+0.84%) | 600 |
27 Feb 2006 | USD | 26.03 | 26.13 | 26.03 | 26.08 | 26.08 | +0.05 (+0.19%) | 2,700 |
24 Feb 2006 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 2,400 |
23 Feb 2006 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 1,600 |