Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 26.03 | 26.03 | 26 | 26 | 26 | 0.0 (0.0%) | 1,500 |
21 Feb 2006 | USD | 26 | 26 | 26 | 26 | 26 | -0.03 (-0.12%) | 300 |
20 Feb 2006 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 26.01 | 26.03 | 26 | 26.03 | 26.03 | 0.0 (0.0%) | 2,000 |
16 Feb 2006 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.01 (+0.04%) | 200 |
15 Feb 2006 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 2,500 |
14 Feb 2006 | USD | 26 | 26.03 | 26 | 26.03 | 26.03 | +0.13 (+0.50%) | 4,100 |
13 Feb 2006 | USD | 26 | 26 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 2,400 |
10 Feb 2006 | USD | 25.85 | 25.9 | 25.85 | 25.9 | 25.9 | -0.13 (-0.50%) | 7,200 |
9 Feb 2006 | USD | 26.02 | 26.03 | 26.02 | 26.03 | 26.03 | +0.1 (+0.39%) | 700 |
8 Feb 2006 | USD | 26.03 | 26.03 | 25.93 | 25.93 | 25.93 | -0.11 (-0.42%) | 3,000 |
7 Feb 2006 | USD | 26.04 | 26.05 | 26 | 26.04 | 26.04 | +0.11 (+0.42%) | 1,900 |
6 Feb 2006 | USD | 26 | 26.05 | 25.93 | 25.93 | 25.93 | -0.12 (-0.46%) | 2,600 |
3 Feb 2006 | USD | 26.01 | 26.05 | 25.95 | 26.05 | 26.05 | +0.01 (+0.04%) | 2,700 |
2 Feb 2006 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.01 (+0.04%) | 700 |
1 Feb 2006 | USD | 26 | 26.03 | 26 | 26.03 | 26.03 | +0.09 (+0.35%) | 400 |
31 Jan 2006 | USD | 25.95 | 25.95 | 25.9 | 25.94 | 25.94 | +0.02 (+0.08%) | 2,800 |
30 Jan 2006 | USD | 25.91 | 25.95 | 25.91 | 25.92 | 25.92 | -0.16 (-0.61%) | 1,400 |
27 Jan 2006 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 25.91 | 26.08 | 25.91 | 26.08 | 26.08 | +0.17 (+0.66%) | 2,800 |
25 Jan 2006 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04 (-0.15%) | 1,000 |
24 Jan 2006 | USD | 26 | 26.09 | 25.95 | 25.95 | 25.95 | -0.1 (-0.38%) | 2,600 |
23 Jan 2006 | USD | 26.02 | 26.08 | 25.91 | 26.05 | 26.05 | -0.07 (-0.27%) | 1,800 |
20 Jan 2006 | USD | 26.05 | 26.12 | 26.01 | 26.12 | 26.12 | -0.02 (-0.08%) | 1,800 |
19 Jan 2006 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.13 (+0.50%) | 200 |
18 Jan 2006 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04 (-0.15%) | 700 |
16 Jan 2006 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.04 (+0.15%) | 1,100 |
12 Jan 2006 | USD | 26.15 | 26.15 | 26.01 | 26.01 | 26.01 | -0.14 (-0.54%) | 2,600 |