| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | USD | 26.14 | 26.15 | 26.14 | 26.15 | 26.15 | +0.01 (+0.04%) | 1,900 |
| 10 Jan 2006 | USD | 26.06 | 26.14 | 26.06 | 26.14 | 26.14 | +0.04 (+0.15%) | 1,500 |
| 9 Jan 2006 | USD | 26.06 | 26.12 | 26.06 | 26.1 | 26.1 | +0.03 (+0.12%) | 2,100 |
| 6 Jan 2006 | USD | 26.2 | 26.2 | 26.07 | 26.07 | 26.07 | -0.13 (-0.50%) | 2,200 |
| 5 Jan 2006 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.004 (+0.02%) | 2,000 |
| 4 Jan 2006 | USD | 26.1 | 26.3 | 26.1 | 26.196 | 26.196 | +0.036 (+0.14%) | 1,600 |
| 3 Jan 2006 | USD | 26.22 | 26.22 | 26.05 | 26.16 | 26.16 | -0.06 (-0.23%) | 5,500 |
| 2 Jan 2006 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 26.25 | 26.25 | 26.05 | 26.22 | 26.22 | +0.07 (+0.27%) | 2,800 |
| 29 Dec 2005 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 28 Dec 2005 | USD | 26 | 26.15 | 26 | 26.15 | 26.15 | -0.34 (-1.28%) | 400 |
| 27 Dec 2005 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.07 (+0.26%) | 300 |
| 26 Dec 2005 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 26.35 | 26.42 | 26.21 | 26.42 | 26.42 | -0.03 (-0.11%) | 2,000 |
| 22 Dec 2005 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.05 (+0.19%) | 4,000 |
| 21 Dec 2005 | USD | 26.5 | 26.5 | 26.4 | 26.4 | 26.4 | -0.09 (-0.34%) | 1,200 |
| 20 Dec 2005 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.19 (+0.72%) | 100 |
| 19 Dec 2005 | USD | 26.3 | 26.4 | 26.3 | 26.3 | 26.3 | -0.08 (-0.30%) | 3,400 |
| 16 Dec 2005 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 26.4 | 26.4 | 26.38 | 26.38 | 26.38 | -0.02 (-0.08%) | 1,300 |
| 14 Dec 2005 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 400 |
| 13 Dec 2005 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 12 Dec 2005 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.14 (+0.53%) | 200 |
| 9 Dec 2005 | USD | 26.3 | 26.3 | 26.25 | 26.26 | 26.26 | -0.09 (-0.34%) | 3,200 |
| 8 Dec 2005 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.15 (+0.57%) | 200 |
| 7 Dec 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 6 Dec 2005 | USD | 26.5 | 26.5 | 26.2 | 26.2 | 26.2 | -0.3 (-1.13%) | 1,500 |
| 5 Dec 2005 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.05 (+0.19%) | 400 |
| 2 Dec 2005 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 400 |
| 1 Dec 2005 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
