| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 26.64 | 26.64 | 25.56 | 25.711 | 25.711 | +0.151 (+0.59%) | 5,135 |
| 30 Jun 2021 | USD | 25.57 | 25.65 | 25.56 | 25.56 | 25.56 | -0.121 (-0.47%) | 2,992 |
| 29 Jun 2021 | USD | 26.3397 | 26.59 | 25.59 | 25.6813 | 25.6813 | -0.401 (-1.54%) | 7,252 |
| 28 Jun 2021 | USD | 26.66 | 26.66 | 26.03 | 26.0823 | 26.0823 | +0.002 (+0.01%) | 4,499 |
| 25 Jun 2021 | USD | 25.8 | 26.08 | 25.8 | 26.08 | 26.08 | +0.279 (+1.08%) | 4,244 |
| 24 Jun 2021 | USD | 26.46 | 26.5 | 25.8 | 25.8015 | 25.8015 | -0.358 (-1.37%) | 1,942 |
| 23 Jun 2021 | USD | 26.182 | 26.19 | 26.1 | 26.16 | 26.16 | +0.109 (+0.42%) | 4,797 |
| 22 Jun 2021 | USD | 26.05 | 26.092 | 26.05 | 26.0514 | 26.0514 | +0.031 (+0.12%) | 4,456 |
| 21 Jun 2021 | USD | 25.85 | 26.0206 | 25.8301 | 26.0206 | 26.0206 | +0.181 (+0.70%) | 5,257 |
| 18 Jun 2021 | USD | 25.85 | 26.03 | 25.715 | 25.84 | 25.84 | -0.469 (-1.78%) | 12,353 |
| 17 Jun 2021 | USD | 26.3091 | 26.3091 | 26.3091 | 26.3091 | 26.3091 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 26.12 | 26.3091 | 26.12 | 26.3091 | 26.3091 | +0.049 (+0.19%) | 4,558 |
| 15 Jun 2021 | USD | 26.18 | 26.26 | 26.18 | 26.26 | 26.26 | +0.17 (+0.65%) | 5,531 |
| 14 Jun 2021 | USD | 26.06 | 26.64 | 25.643 | 26.09 | 26.09 | +0.24 (+0.93%) | 13,434 |
| 11 Jun 2021 | USD | 25.58 | 25.85 | 25.58 | 25.85 | 25.85 | +0.215 (+0.84%) | 7,518 |
| 10 Jun 2021 | USD | 25.84 | 26.6 | 25.57 | 25.635 | 25.635 | -0.085 (-0.33%) | 8,056 |
| 9 Jun 2021 | USD | 25.8 | 26.0699 | 25.695 | 25.72 | 25.72 | -0.08 (-0.31%) | 4,908 |
| 8 Jun 2021 | USD | 25.53 | 26.15 | 25.53 | 25.8 | 25.8 | +0.14 (+0.55%) | 3,458 |
| 7 Jun 2021 | USD | 25.59 | 25.9077 | 25.58 | 25.66 | 25.66 | +0.11 (+0.43%) | 24,516 |
| 4 Jun 2021 | USD | 25.42 | 25.6 | 25.42 | 25.55 | 25.55 | +0.15 (+0.59%) | 4,017 |
| 3 Jun 2021 | USD | 25.51 | 25.5657 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 4,804 |
| 2 Jun 2021 | USD | 25.4864 | 25.4864 | 25.4001 | 25.45 | 25.45 | +0.033 (+0.13%) | 4,613 |
| 1 Jun 2021 | USD | 25.6075 | 25.71 | 25.4 | 25.4175 | 25.4175 | -0.092 (-0.36%) | 8,535 |
| 28 May 2021 | USD | 25.4 | 25.5932 | 25.4 | 25.51 | 25.51 | 0.0 (0.0%) | 15,765 |
| 27 May 2021 | USD | 25.609 | 25.609 | 25.51 | 25.51 | 25.51 | +0.055 (+0.22%) | 4,313 |
| 26 May 2021 | USD | 25.5 | 25.5 | 25.455 | 25.455 | 25.455 | +0.135 (+0.53%) | 4,403 |
| 25 May 2021 | USD | 25.305 | 25.32 | 25.305 | 25.3199 | 25.3199 | -0.04 (-0.16%) | 4,362 |
| 24 May 2021 | USD | 25.505 | 25.505 | 25.36 | 25.36 | 25.36 | +0.091 (+0.36%) | 2,075 |
| 21 May 2021 | USD | 25.27 | 25.52 | 25.2 | 25.2691 | 25.2691 | +0.069 (+0.27%) | 6,007 |
| 20 May 2021 | USD | 25.2 | 25.3 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 7,727 |
