Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 300 |
29 Nov 2005 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 26.4 | 26.45 | 26.4 | 26.45 | 26.45 | +0.05 (+0.19%) | 600 |
25 Nov 2005 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.05 (-0.19%) | 100 |
24 Nov 2005 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.04 (+0.15%) | 100 |
22 Nov 2005 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 26.35 | 26.41 | 26.3 | 26.41 | 26.41 | -0.04 (-0.15%) | 1,000 |
18 Nov 2005 | USD | 26.44 | 26.45 | 26.3 | 26.45 | 26.45 | +0.15 (+0.57%) | 4,000 |
17 Nov 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 1,000 |
16 Nov 2005 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 26.3 | 26.4 | 26.25 | 26.4 | 26.4 | 0.0 (0.0%) | 2,100 |
14 Nov 2005 | USD | 26.37 | 26.4 | 26.37 | 26.4 | 26.4 | -0.05 (-0.19%) | 2,100 |
11 Nov 2005 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 26.44 | 26.45 | 26.44 | 26.45 | 26.45 | +0.05 (+0.19%) | 500 |
9 Nov 2005 | USD | 26.43 | 26.43 | 26.4 | 26.4 | 26.4 | -0.05 (-0.19%) | 400 |
8 Nov 2005 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.07 (+0.27%) | 100 |
7 Nov 2005 | USD | 26.3 | 26.38 | 26.171 | 26.38 | 26.38 | +0.15 (+0.57%) | 1,900 |
4 Nov 2005 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.17 (-0.64%) | 500 |
3 Nov 2005 | USD | 26.32 | 26.4 | 26.28 | 26.4 | 26.4 | +0.19 (+0.72%) | 5,600 |
2 Nov 2005 | USD | 26.15 | 26.21 | 26.05 | 26.21 | 26.21 | -0.04 (-0.15%) | 2,700 |
1 Nov 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 900 |
31 Oct 2005 | USD | 26.2 | 26.32 | 26.2 | 26.25 | 26.25 | 0.0 (0.0%) | 4,800 |
28 Oct 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 26.34 | 26.34 | 26.25 | 26.25 | 26.25 | -0.09 (-0.34%) | 7,000 |
25 Oct 2005 | USD | 26.3 | 26.34 | 26.29 | 26.34 | 26.34 | +0.04 (+0.15%) | 11,400 |
24 Oct 2005 | USD | 26.35 | 26.35 | 26.3 | 26.3 | 26.3 | -0.04 (-0.15%) | 5,700 |
21 Oct 2005 | USD | 26.25 | 26.34 | 26.25 | 26.34 | 26.34 | +0.14 (+0.53%) | 3,600 |
20 Oct 2005 | USD | 26.15 | 26.2 | 26.15 | 26.2 | 26.2 | +0.05 (+0.19%) | 700 |