| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 26.05 | 26.15 | 26.05 | 26.15 | 26.15 | -0.14 (-0.53%) | 1,700 |
| 18 Oct 2005 | USD | 26.05 | 26.29 | 26.05 | 26.29 | 26.29 | +0.17 (+0.65%) | 60,300 |
| 17 Oct 2005 | USD | 26.05 | 26.12 | 26.05 | 26.12 | 26.12 | +0.12 (+0.46%) | 2,500 |
| 14 Oct 2005 | USD | 26 | 26.04 | 25.95 | 26 | 26 | 0.0 (0.0%) | 5,700 |
| 13 Oct 2005 | USD | 26.2 | 26.2 | 26 | 26 | 26 | -0.2 (-0.76%) | 7,200 |
| 12 Oct 2005 | USD | 26.4 | 26.4 | 26.2 | 26.2 | 26.2 | -0.2 (-0.76%) | 6,700 |
| 11 Oct 2005 | USD | 26.41 | 26.41 | 26.4 | 26.4 | 26.4 | -0.14 (-0.53%) | 200 |
| 10 Oct 2005 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.14 (+0.53%) | 400 |
| 7 Oct 2005 | USD | 26.45 | 26.45 | 26.4 | 26.4 | 26.4 | +0.14 (+0.53%) | 600 |
| 6 Oct 2005 | USD | 26.45 | 26.45 | 26.26 | 26.26 | 26.26 | -0.24 (-0.91%) | 1,700 |
| 5 Oct 2005 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.07 (-0.26%) | 500 |
| 4 Oct 2005 | USD | 26.51 | 26.58 | 26.5 | 26.57 | 26.57 | +0.02 (+0.08%) | 51,700 |
| 3 Oct 2005 | USD | 26.5 | 26.62 | 26.4 | 26.55 | 26.55 | 0.0 (0.0%) | 12,300 |
| 30 Sep 2005 | USD | 26.5 | 26.61 | 26.5 | 26.55 | 26.55 | +0.05 (+0.19%) | 8,800 |
| 29 Sep 2005 | USD | 26.5 | 26.6 | 26.5 | 26.5 | 26.5 | -0.41 (-1.52%) | 19,100 |
| 28 Sep 2005 | USD | 26.92 | 26.92 | 26.76 | 26.91 | 26.91 | -0.01 (-0.04%) | 5,000 |
| 27 Sep 2005 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.01 (+0.04%) | 1,000 |
| 26 Sep 2005 | USD | 26.91 | 26.91 | 26.8 | 26.91 | 26.91 | +0.18 (+0.67%) | 900 |
| 23 Sep 2005 | USD | 26.72 | 26.73 | 26.72 | 26.73 | 26.73 | -0.19 (-0.71%) | 1,500 |
| 22 Sep 2005 | USD | 26.71 | 26.92 | 26.71 | 26.92 | 26.92 | +0.27 (+1.01%) | 4,800 |
| 21 Sep 2005 | USD | 26.92 | 26.92 | 26.65 | 26.65 | 26.65 | -0.29 (-1.08%) | 50,700 |
| 20 Sep 2005 | USD | 26.8 | 26.94 | 26.6 | 26.94 | 26.94 | +0.04 (+0.15%) | 3,900 |
| 19 Sep 2005 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.2 (+0.75%) | 100 |
| 16 Sep 2005 | USD | 27 | 27 | 26.65 | 26.7 | 26.7 | -0.19 (-0.71%) | 80,200 |
| 15 Sep 2005 | USD | 26.9 | 26.9 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 2,300 |
| 14 Sep 2005 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.09 (+0.34%) | 1,400 |
| 13 Sep 2005 | USD | 26.82 | 26.82 | 26.8 | 26.8 | 26.8 | -0.02 (-0.07%) | 1,400 |
| 12 Sep 2005 | USD | 26.89 | 26.89 | 26.7 | 26.82 | 26.82 | -0.07 (-0.26%) | 5,500 |
| 9 Sep 2005 | USD | 26.85 | 26.89 | 26.85 | 26.89 | 26.89 | +0.08 (+0.30%) | 1,800 |
| 8 Sep 2005 | USD | 26.88 | 26.88 | 26.81 | 26.81 | 26.81 | +0.06 (+0.22%) | 300 |
