Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | USD | 27.11 | 27.11 | 27.05 | 27.05 | 27.05 | -0.08 (-0.29%) | 700 |
26 Jul 2005 | USD | 27.09 | 27.13 | 27.06 | 27.13 | 27.13 | +0.04 (+0.15%) | 2,200 |
25 Jul 2005 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.04 (+0.15%) | 400 |
22 Jul 2005 | USD | 27.05 | 27.05 | 27 | 27.05 | 27.05 | +0.01 (+0.04%) | 180,500 |
21 Jul 2005 | USD | 27.14 | 27.14 | 27.04 | 27.04 | 27.04 | -0.06 (-0.22%) | 1,500 |
20 Jul 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.09 (+0.33%) | 100 |
19 Jul 2005 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.24 (-0.88%) | 500 |
18 Jul 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.1 (-0.37%) | 1,700 |
15 Jul 2005 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 1,000 |
14 Jul 2005 | USD | 27.45 | 27.45 | 27.35 | 27.35 | 27.35 | -0.15 (-0.55%) | 3,000 |
13 Jul 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 200 |
12 Jul 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.1 (-0.36%) | 100 |
11 Jul 2005 | USD | 27.74 | 27.74 | 27.5 | 27.6 | 27.6 | -0.15 (-0.54%) | 2,400 |
8 Jul 2005 | USD | 27.5 | 27.8 | 27.5 | 27.75 | 27.75 | +0.25 (+0.91%) | 6,400 |
7 Jul 2005 | USD | 27.25 | 27.8 | 27.25 | 27.5 | 27.5 | +0.5 (+1.85%) | 3,200 |
6 Jul 2005 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 500 |
5 Jul 2005 | USD | 26.96 | 27 | 26.96 | 27 | 27 | +0.02 (+0.07%) | 1,400 |
4 Jul 2005 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 26.9 | 26.98 | 26.9 | 26.98 | 26.98 | +0.08 (+0.30%) | 3,500 |
30 Jun 2005 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.6 (-2.18%) | 9,600 |
29 Jun 2005 | USD | 27.48 | 27.5 | 27.48 | 27.5 | 27.5 | +0.21 (+0.77%) | 3,900 |
28 Jun 2005 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.21 (-0.76%) | 900 |
27 Jun 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.05 (-0.18%) | 100 |
24 Jun 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 300 |
22 Jun 2005 | USD | 27.4 | 27.6 | 27.4 | 27.55 | 27.55 | +0.15 (+0.55%) | 5,200 |
21 Jun 2005 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 27.38 | 27.4 | 27.38 | 27.4 | 27.4 | +0.06 (+0.22%) | 400 |
17 Jun 2005 | USD | 27.3 | 27.34 | 27.3 | 27.34 | 27.34 | +0.04 (+0.15%) | 10,700 |
16 Jun 2005 | USD | 27.4 | 27.4 | 27.3 | 27.3 | 27.3 | -0.3 (-1.09%) | 1,400 |