Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 27.25 | 27.6 | 27 | 27.6 | 27.6 | +0.15 (+0.55%) | 2,000 |
14 Jun 2005 | USD | 27.35 | 27.45 | 27.2 | 27.45 | 27.45 | +0.1 (+0.37%) | 62,400 |
13 Jun 2005 | USD | 27.33 | 27.35 | 27.33 | 27.35 | 27.35 | +0.1 (+0.37%) | 300 |
10 Jun 2005 | USD | 27.26 | 27.26 | 27.25 | 27.25 | 27.25 | +0.24 (+0.89%) | 500 |
9 Jun 2005 | USD | 27.1 | 27.1 | 27.01 | 27.01 | 27.01 | -0.09 (-0.33%) | 500 |
8 Jun 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 27.65 | 27.65 | 27.1 | 27.1 | 27.1 | -0.45 (-1.63%) | 2,400 |
6 Jun 2005 | USD | 27.45 | 27.55 | 27.45 | 27.55 | 27.55 | +0.25 (+0.92%) | 600 |
3 Jun 2005 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.1 (+0.37%) | 200 |
31 May 2005 | USD | 27.1 | 27.2 | 26.9 | 27.2 | 27.2 | +0.19 (+0.70%) | 2,000 |
30 May 2005 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 26.96 | 27.17 | 26.96 | 27.01 | 27.01 | -0.09 (-0.33%) | 1,800 |
26 May 2005 | USD | 27.6 | 27.6 | 27.05 | 27.1 | 27.1 | -0.52 (-1.88%) | 4,200 |
25 May 2005 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.13 (-0.47%) | 500 |
24 May 2005 | USD | 27.24 | 27.84 | 27.24 | 27.75 | 27.75 | +0.7 (+2.59%) | 2,300 |
23 May 2005 | USD | 27.1 | 27.1 | 27.05 | 27.05 | 27.05 | +0.1 (+0.37%) | 1,000 |
20 May 2005 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 27.1 | 27.1 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 1,100 |
18 May 2005 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.06 (+0.22%) | 100 |
17 May 2005 | USD | 26.9 | 26.9 | 26.89 | 26.89 | 26.89 | -0.01 (-0.04%) | 51,200 |
16 May 2005 | USD | 26.85 | 26.9 | 26.85 | 26.9 | 26.9 | +0.09 (+0.34%) | 100,400 |
13 May 2005 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.01 (+0.04%) | 300 |
12 May 2005 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.25 (-0.92%) | 1,000 |
11 May 2005 | USD | 27.05 | 27.05 | 26.6 | 27.05 | 27.05 | 0.0 (0.0%) | 7,300 |
10 May 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 27.25 | 27.25 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 1,100 |
6 May 2005 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 27.05 | 27.05 | 27 | 27 | 27 | -0.2 (-0.74%) | 7,700 |