Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.3 (-1.09%) | 1,000 |
2 May 2005 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | +0.3 (+1.10%) | 700 |
29 Apr 2005 | USD | 27 | 27.2 | 27 | 27.2 | 27.2 | +0.2 (+0.74%) | 22,400 |
28 Apr 2005 | USD | 27 | 27 | 26.75 | 27 | 27 | -0.09 (-0.33%) | 51,000 |
27 Apr 2005 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 27.15 | 27.15 | 27.09 | 27.09 | 27.09 | +0.09 (+0.33%) | 1,200 |
25 Apr 2005 | USD | 26.82 | 27 | 26.82 | 27 | 27 | +0.3 (+1.12%) | 2,600 |
22 Apr 2005 | USD | 26.73 | 26.73 | 26.7 | 26.7 | 26.7 | +0.1 (+0.38%) | 10,700 |
21 Apr 2005 | USD | 26.6 | 26.85 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 2,900 |
20 Apr 2005 | USD | 26.65 | 26.65 | 26.51 | 26.6 | 26.6 | -0.02 (-0.08%) | 3,000 |
19 Apr 2005 | USD | 26.69 | 26.69 | 26.6 | 26.62 | 26.62 | -0.13 (-0.49%) | 3,100 |
18 Apr 2005 | USD | 26.52 | 26.75 | 26.52 | 26.75 | 26.75 | +0.15 (+0.56%) | 900 |
15 Apr 2005 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 2,100 |
13 Apr 2005 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.15 (-0.56%) | 500 |
12 Apr 2005 | USD | 26.7 | 26.85 | 26.7 | 26.85 | 26.85 | +0.1 (+0.37%) | 400 |
11 Apr 2005 | USD | 26.9 | 26.9 | 26.75 | 26.75 | 26.75 | -0.15 (-0.56%) | 3,300 |
8 Apr 2005 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.01 (-0.04%) | 4,800 |
6 Apr 2005 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04 (-0.15%) | 1,000 |
5 Apr 2005 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.1 (+0.37%) | 500 |
4 Apr 2005 | USD | 26.9 | 26.9 | 26.85 | 26.85 | 26.85 | -0.01 (-0.04%) | 3,000 |
1 Apr 2005 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.01 (+0.04%) | 1,100 |
31 Mar 2005 | USD | 26.8 | 26.95 | 26.8 | 26.85 | 26.85 | -0.4 (-1.47%) | 9,000 |
30 Mar 2005 | USD | 27.35 | 27.4 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 1,300 |
29 Mar 2005 | USD | 27.2 | 27.25 | 27.2 | 27.25 | 27.25 | +0.15 (+0.55%) | 13,000 |
28 Mar 2005 | USD | 27.35 | 27.35 | 27 | 27.1 | 27.1 | -0.15 (-0.55%) | 4,900 |
25 Mar 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.05 (-0.18%) | 300 |