Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | USD | 27.15 | 27.3 | 27.15 | 27.3 | 27.3 | +0.1 (+0.37%) | 600 |
22 Mar 2005 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.03 (+0.11%) | 1,000 |
21 Mar 2005 | USD | 27.5 | 27.5 | 27.17 | 27.17 | 27.17 | -0.33 (-1.20%) | 2,200 |
18 Mar 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 27.7 | 27.7 | 27.5 | 27.5 | 27.5 | -0.2 (-0.72%) | 700 |
16 Mar 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.1 (-0.36%) | 200 |
14 Mar 2005 | USD | 27.8 | 27.8 | 27.75 | 27.8 | 27.8 | +0.05 (+0.18%) | 900 |
11 Mar 2005 | USD | 27.68 | 27.75 | 27.6 | 27.75 | 27.75 | +0.05 (+0.18%) | 9,300 |
10 Mar 2005 | USD | 27.66 | 27.7 | 27.66 | 27.7 | 27.7 | -0.1 (-0.36%) | 400 |
9 Mar 2005 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 27.9 | 27.9 | 27.8 | 27.8 | 27.8 | -0.25 (-0.89%) | 400 |
7 Mar 2005 | USD | 27.95 | 28.05 | 27.95 | 28.05 | 28.05 | +0.06 (+0.21%) | 6,100 |
4 Mar 2005 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.048 (-0.17%) | 100 |
2 Mar 2005 | USD | 28.038 | 28.038 | 28.038 | 28.038 | 28.038 | +0.048 (+0.17%) | 75,000 |
1 Mar 2005 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.04 (+0.14%) | 200 |
28 Feb 2005 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.05 (+0.18%) | 100 |
24 Feb 2005 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.05 (-0.18%) | 70,100 |
23 Feb 2005 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 200 |
22 Feb 2005 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.01 (+0.04%) | 500 |
16 Feb 2005 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.06 (-0.21%) | 1,100 |
15 Feb 2005 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 27.99 | 28 | 27.99 | 28 | 28 | +0.1 (+0.36%) | 300 |
11 Feb 2005 | USD | 27.8 | 27.9 | 27.8 | 27.9 | 27.9 | +0.12 (+0.43%) | 700 |
10 Feb 2005 | USD | 27.75 | 27.78 | 27.75 | 27.78 | 27.78 | +0.23 (+0.83%) | 300 |