Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | USD | 27.8 | 27.8 | 27.55 | 27.55 | 27.55 | -0.2 (-0.72%) | 800 |
8 Feb 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.25 (+0.91%) | 800 |
7 Feb 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.01 (+0.04%) | 200 |
4 Feb 2005 | USD | 27.49 | 27.49 | 27.45 | 27.49 | 27.49 | -0.01 (-0.04%) | 5,300 |
3 Feb 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 1,000 |
2 Feb 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 27.77 | 27.77 | 27.75 | 27.75 | 27.75 | +0.1 (+0.36%) | 1,800 |
31 Jan 2005 | USD | 27.65 | 27.65 | 27.5 | 27.65 | 27.65 | -0.25 (-0.90%) | 1,600 |
28 Jan 2005 | USD | 27.99 | 27.99 | 27.9 | 27.9 | 27.9 | -0.09 (-0.32%) | 2,100 |
27 Jan 2005 | USD | 27.95 | 27.99 | 27.95 | 27.99 | 27.99 | -0.01 (-0.04%) | 1,000 |
26 Jan 2005 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 200 |
25 Jan 2005 | USD | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 400 |
24 Jan 2005 | USD | 27.9 | 28.15 | 27.9 | 28.1 | 28.1 | +0.1 (+0.36%) | 3,100 |
21 Jan 2005 | USD | 27.75 | 28 | 27.75 | 28 | 28 | +0.3 (+1.08%) | 2,100 |
20 Jan 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.05 (+0.18%) | 3,100 |
19 Jan 2005 | USD | 27.6 | 27.65 | 27.6 | 27.65 | 27.65 | +0.05 (+0.18%) | 700 |
18 Jan 2005 | USD | 27.65 | 27.65 | 27.6 | 27.6 | 27.6 | -0.05 (-0.18%) | 5,500 |
17 Jan 2005 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 27.6 | 27.65 | 27.6 | 27.65 | 27.65 | +0.05 (+0.18%) | 700 |
13 Jan 2005 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.05 (+0.18%) | 500 |
12 Jan 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.03 (-0.11%) | 200 |
10 Jan 2005 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 27.55 | 27.58 | 27.55 | 27.58 | 27.58 | +0.18 (+0.66%) | 1,000 |
6 Jan 2005 | USD | 27.35 | 27.4 | 27.35 | 27.4 | 27.4 | +0.35 (+1.29%) | 400 |
5 Jan 2005 | USD | 27.6 | 27.6 | 27.05 | 27.05 | 27.05 | -0.59 (-2.13%) | 6,000 |
4 Jan 2005 | USD | 27.63 | 27.64 | 27.63 | 27.64 | 27.64 | +0.04 (+0.14%) | 400 |
3 Jan 2005 | USD | 27.34 | 27.6 | 27.34 | 27.6 | 27.6 | +0.51 (+1.88%) | 400 |
31 Dec 2004 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 100 |
30 Dec 2004 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |