Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | USD | 26.99 | 27.1 | 26.99 | 27.09 | 27.09 | -0.26 (-0.95%) | 4,000 |
28 Dec 2004 | USD | 27.6 | 27.6 | 27.35 | 27.35 | 27.35 | -0.3 (-1.08%) | 4,700 |
27 Dec 2004 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.02 (-0.07%) | 500 |
24 Dec 2004 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 27.55 | 27.67 | 27.55 | 27.67 | 27.67 | +0.01 (+0.04%) | 800 |
22 Dec 2004 | USD | 27.55 | 27.66 | 27.55 | 27.66 | 27.66 | +0.26 (+0.95%) | 500 |
21 Dec 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.14 (-0.51%) | 7,700 |
20 Dec 2004 | USD | 27.7 | 27.7 | 27.54 | 27.54 | 27.54 | -0.06 (-0.22%) | 800 |
17 Dec 2004 | USD | 27.58 | 27.6 | 27.45 | 27.6 | 27.6 | +0.02 (+0.07%) | 4,500 |
16 Dec 2004 | USD | 27.75 | 27.75 | 27.57 | 27.58 | 27.58 | 0.0 (0.0%) | 1,700 |
15 Dec 2004 | USD | 27.51 | 27.58 | 27.51 | 27.58 | 27.58 | -0.07 (-0.25%) | 700 |
14 Dec 2004 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.15 (-0.54%) | 600 |
13 Dec 2004 | USD | 27.9 | 27.9 | 27.8 | 27.8 | 27.8 | -0.01 (-0.04%) | 1,800 |
10 Dec 2004 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.08 (-0.29%) | 200 |
9 Dec 2004 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 27.96 | 27.96 | 27.89 | 27.89 | 27.89 | +0.09 (+0.32%) | 200 |
7 Dec 2004 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.1 (+0.36%) | 1,000 |
2 Dec 2004 | USD | 27.8 | 27.8 | 27.7 | 27.7 | 27.7 | -0.1 (-0.36%) | 500 |
1 Dec 2004 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.04 (+0.14%) | 200 |
30 Nov 2004 | USD | 27.8 | 27.95 | 27.76 | 27.76 | 27.76 | +0.11 (+0.40%) | 1,400 |
29 Nov 2004 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.2 (+0.73%) | 500 |
25 Nov 2004 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.048 (+0.18%) | 600 |
22 Nov 2004 | USD | 27.402 | 27.402 | 27.402 | 27.402 | 27.402 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 27.44 | 27.44 | 27.39 | 27.402 | 27.402 | -0.038 (-0.14%) | 5,100 |
18 Nov 2004 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 400 |