Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | USD | 27.38 | 27.44 | 27.38 | 27.44 | 27.44 | 0.0 (0.0%) | 1,000 |
16 Nov 2004 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.14 (+0.51%) | 1,700 |
15 Nov 2004 | USD | 27.25 | 27.45 | 27.25 | 27.3 | 27.3 | +0.1 (+0.37%) | 1,200 |
12 Nov 2004 | USD | 27.05 | 27.2 | 27.05 | 27.2 | 27.2 | +0.25 (+0.93%) | 500 |
11 Nov 2004 | USD | 27.1 | 27.1 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 1,800 |
10 Nov 2004 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 27.01 | 27.01 | 26.8 | 26.95 | 26.95 | -0.06 (-0.22%) | 16,500 |
8 Nov 2004 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.02 (+0.07%) | 200 |
4 Nov 2004 | USD | 27.21 | 27.21 | 26.99 | 26.99 | 26.99 | -0.23 (-0.84%) | 2,300 |
3 Nov 2004 | USD | 27.39 | 27.39 | 27.22 | 27.22 | 27.22 | -0.14 (-0.51%) | 800 |
2 Nov 2004 | USD | 27.36 | 27.36 | 27.35 | 27.36 | 27.36 | -0.14 (-0.51%) | 1,400 |
1 Nov 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.19 (+0.70%) | 900 |
29 Oct 2004 | USD | 27.59 | 27.6 | 27.31 | 27.31 | 27.31 | -0.18 (-0.65%) | 1,200 |
28 Oct 2004 | USD | 27.4 | 27.49 | 27.4 | 27.49 | 27.49 | +0.09 (+0.33%) | 1,100 |
27 Oct 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 300 |
26 Oct 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.01 (-0.04%) | 200 |
25 Oct 2004 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 27.41 | 27.41 | 27.4 | 27.41 | 27.41 | -0.15 (-0.54%) | 500 |
21 Oct 2004 | USD | 27.25 | 27.56 | 27.25 | 27.56 | 27.56 | +0.21 (+0.77%) | 1,000 |
20 Oct 2004 | USD | 27.36 | 27.36 | 27.35 | 27.35 | 27.35 | -0.12 (-0.44%) | 2,200 |
19 Oct 2004 | USD | 27.5 | 27.5 | 27.37 | 27.47 | 27.47 | -0.02 (-0.07%) | 2,600 |
18 Oct 2004 | USD | 27.59 | 27.59 | 27.49 | 27.49 | 27.49 | -0.02 (-0.07%) | 900 |
15 Oct 2004 | USD | 27.45 | 27.51 | 27.45 | 27.51 | 27.51 | +0.18 (+0.66%) | 2,700 |
14 Oct 2004 | USD | 27.26 | 27.33 | 27.26 | 27.33 | 27.33 | +0.13 (+0.48%) | 3,200 |
13 Oct 2004 | USD | 27.3 | 27.3 | 27.2 | 27.2 | 27.2 | -0.1 (-0.37%) | 1,200 |
12 Oct 2004 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.01 (+0.04%) | 400 |
11 Oct 2004 | USD | 27.24 | 27.29 | 27.24 | 27.29 | 27.29 | +0.09 (+0.33%) | 400 |
8 Oct 2004 | USD | 27 | 27.2 | 27 | 27.2 | 27.2 | +0.19 (+0.70%) | 500 |
7 Oct 2004 | USD | 27.15 | 27.15 | 27.01 | 27.01 | 27.01 | -0.09 (-0.33%) | 1,800 |