| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 25.45 | 25.45 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 6,111 |
| 18 May 2021 | USD | 25.13 | 25.846 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 14,730 |
| 17 May 2021 | USD | 25.1 | 25.15 | 25.08 | 25.08 | 25.08 | +0.1 (+0.40%) | 2,353 |
| 14 May 2021 | USD | 25.025 | 25.025 | 24.95 | 24.98 | 24.98 | 0.0 (0.0%) | 1,489 |
| 13 May 2021 | USD | 25.05 | 25.05 | 24.98 | 24.98 | 24.98 | -0.068 (-0.27%) | 2,731 |
| 12 May 2021 | USD | 25.09 | 25.1 | 25 | 25.0482 | 25.0482 | +0.048 (+0.19%) | 7,226 |
| 11 May 2021 | USD | 25 | 25.005 | 25 | 25 | 25 | -0.06 (-0.24%) | 5,792 |
| 10 May 2021 | USD | 25.06 | 25.1 | 25.06 | 25.06 | 25.06 | -0.03 (-0.12%) | 5,140 |
| 7 May 2021 | USD | 25.05 | 25.1 | 25.04 | 25.09 | 25.09 | +0.03 (+0.12%) | 9,737 |
| 6 May 2021 | USD | 25.09 | 25.09 | 25.055 | 25.06 | 25.06 | +0.02 (+0.08%) | 827 |
| 5 May 2021 | USD | 25.0398 | 25.0932 | 25.0398 | 25.0398 | 25.0398 | -0.08 (-0.32%) | 4,331 |
| 4 May 2021 | USD | 25.03 | 25.12 | 25.03 | 25.12 | 25.12 | +0.01 (+0.04%) | 4,663 |
| 3 May 2021 | USD | 25.15 | 25.15 | 25.0301 | 25.11 | 25.11 | -0.04 (-0.16%) | 5,902 |
| 30 Apr 2021 | USD | 25.05 | 25.2 | 25.05 | 25.15 | 25.15 | +0.13 (+0.52%) | 2,075 |
| 29 Apr 2021 | USD | 25.02 | 25.02 | 24.98 | 25.02 | 25.02 | 0.0 (0.0%) | 7,470 |
| 28 Apr 2021 | USD | 24.91 | 25.02 | 24.91 | 25.02 | 25.02 | +0.001 (+0.0%) | 7,623 |
| 27 Apr 2021 | USD | 24.95 | 25.0193 | 24.9 | 25.0193 | 25.0193 | +0.069 (+0.28%) | 6,365 |
| 26 Apr 2021 | USD | 24.9787 | 25.02 | 24.94 | 24.95 | 24.95 | -0.015 (-0.06%) | 1,075 |
| 23 Apr 2021 | USD | 24.97 | 24.979 | 24.8453 | 24.9654 | 24.9654 | +0.02 (+0.08%) | 1,330 |
| 22 Apr 2021 | USD | 25 | 25 | 24.9 | 24.9455 | 24.9455 | -0.054 (-0.22%) | 5,310 |
| 21 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.111 (+0.45%) | 260 |
| 20 Apr 2021 | USD | 24.9036 | 24.9036 | 24.8887 | 24.8887 | 24.8887 | -0.2 (-0.80%) | 4,888 |
| 19 Apr 2021 | USD | 24.75 | 25.2 | 24.75 | 25.089 | 25.089 | +0.099 (+0.40%) | 3,842 |
| 16 Apr 2021 | USD | 24.95 | 24.99 | 24.8003 | 24.99 | 24.99 | +0.04 (+0.16%) | 5,856 |
| 15 Apr 2021 | USD | 24.6 | 24.95 | 24.4 | 24.95 | 24.95 | +0.037 (+0.15%) | 3,963 |
| 14 Apr 2021 | USD | 24.92 | 24.95 | 24.88 | 24.9134 | 24.9134 | +0.043 (+0.17%) | 8,548 |
| 13 Apr 2021 | USD | 24.68 | 24.87 | 23.48 | 24.87 | 24.87 | +0.217 (+0.88%) | 9,039 |
| 12 Apr 2021 | USD | 24.6501 | 24.6525 | 24.65 | 24.6525 | 24.6525 | +0.007 (+0.03%) | 3,418 |
| 9 Apr 2021 | USD | 24.67 | 24.67 | 24.645 | 24.645 | 24.645 | +0.025 (+0.10%) | 2,725 |
| 8 Apr 2021 | USD | 24.6975 | 24.6975 | 24.6 | 24.62 | 24.62 | -0.056 (-0.23%) | 6,977 |
