| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | USD | 27.03 | 27.15 | 27.03 | 27.1 | 27.1 | -0.05 (-0.18%) | 900 |
| 5 Oct 2004 | USD | 27.15 | 27.15 | 27.14 | 27.15 | 27.15 | 0.0 (0.0%) | 1,600 |
| 4 Oct 2004 | USD | 26.99 | 27.15 | 26.99 | 27.15 | 27.15 | +0.15 (+0.56%) | 300 |
| 1 Oct 2004 | USD | 26.8 | 27.15 | 26.8 | 27 | 27 | +0.2 (+0.75%) | 5,700 |
| 30 Sep 2004 | USD | 26.95 | 26.95 | 26.7 | 26.8 | 26.8 | -0.51 (-1.87%) | 26,500 |
| 29 Sep 2004 | USD | 27.3 | 27.31 | 27.3 | 27.31 | 27.31 | +0.01 (+0.04%) | 10,200 |
| 28 Sep 2004 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 3,700 |
| 27 Sep 2004 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 2,400 |
| 24 Sep 2004 | USD | 27.5 | 27.57 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 4,600 |
| 23 Sep 2004 | USD | 27.31 | 27.31 | 27.29 | 27.3 | 27.3 | 0.0 (0.0%) | 2,700 |
| 22 Sep 2004 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 5,400 |
| 21 Sep 2004 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 3,100 |
| 20 Sep 2004 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 3,800 |
| 17 Sep 2004 | USD | 27.3 | 27.3 | 27.25 | 27.3 | 27.3 | 0.0 (0.0%) | 4,400 |
| 16 Sep 2004 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.15 (+0.55%) | 1,200 |
| 14 Sep 2004 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 13 Sep 2004 | USD | 27.25 | 27.25 | 27.03 | 27.15 | 27.15 | -0.09 (-0.33%) | 6,700 |
| 10 Sep 2004 | USD | 27.15 | 27.5 | 27.15 | 27.24 | 27.24 | +0.34 (+1.26%) | 3,000 |
| 9 Sep 2004 | USD | 26.98 | 27.09 | 26.9 | 26.9 | 26.9 | -0.05 (-0.19%) | 11,500 |
| 8 Sep 2004 | USD | 27.1 | 27.1 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 1,300 |
| 7 Sep 2004 | USD | 27 | 27 | 26.99 | 27 | 27 | 0.0 (0.0%) | 1,000 |
| 6 Sep 2004 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 27.15 | 27.15 | 27 | 27 | 27 | -0.2 (-0.74%) | 600 |
| 2 Sep 2004 | USD | 27.25 | 27.25 | 27.2 | 27.2 | 27.2 | -0.15 (-0.55%) | 1,700 |
| 1 Sep 2004 | USD | 27.2 | 27.35 | 27.2 | 27.35 | 27.35 | +0.36 (+1.33%) | 1,500 |
| 31 Aug 2004 | USD | 27 | 27.11 | 26.98 | 26.99 | 26.99 | 0.0 (0.0%) | 2,300 |
| 30 Aug 2004 | USD | 27.31 | 27.31 | 26.99 | 26.99 | 26.99 | -0.27 (-0.99%) | 2,000 |
| 27 Aug 2004 | USD | 26.83 | 27.26 | 26.83 | 27.26 | 27.26 | +0.18 (+0.66%) | 3,200 |
| 26 Aug 2004 | USD | 26.81 | 27.08 | 26.81 | 27.08 | 27.08 | +0.27 (+1.01%) | 1,100 |
