Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2004 | USD | 27.15 | 27.15 | 26.81 | 26.81 | 26.81 | -0.37 (-1.36%) | 4,200 |
24 Aug 2004 | USD | 27 | 27.18 | 27 | 27.18 | 27.18 | +0.03 (+0.11%) | 7,700 |
23 Aug 2004 | USD | 27.05 | 27.15 | 27.05 | 27.15 | 27.15 | +0.1 (+0.37%) | 900 |
20 Aug 2004 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.07 (+0.26%) | 100 |
19 Aug 2004 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.03 (+0.11%) | 700 |
18 Aug 2004 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.15 (+0.56%) | 400 |
17 Aug 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 26.7 | 26.87 | 26.45 | 26.8 | 26.8 | -0.2 (-0.74%) | 4,500 |
13 Aug 2004 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 26.9 | 27 | 26.85 | 27 | 27 | +0.09 (+0.33%) | 5,500 |
11 Aug 2004 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.01 (+0.04%) | 300 |
10 Aug 2004 | USD | 27 | 27 | 26.9 | 26.9 | 26.9 | -0.25 (-0.92%) | 800 |
9 Aug 2004 | USD | 27 | 27.15 | 27 | 27.15 | 27.15 | +0.2 (+0.74%) | 3,000 |
6 Aug 2004 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 100 |
3 Aug 2004 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.03 (+0.11%) | 100 |
2 Aug 2004 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.01 (+0.04%) | 800 |
28 Jul 2004 | USD | 26.85 | 26.91 | 26.79 | 26.91 | 26.91 | +0.26 (+0.98%) | 1,800 |
27 Jul 2004 | USD | 26.75 | 26.75 | 26.65 | 26.65 | 26.65 | -0.3 (-1.11%) | 1,000 |
26 Jul 2004 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 26.95 | 27 | 26.95 | 26.95 | 26.95 | +0.01 (+0.04%) | 2,700 |
22 Jul 2004 | USD | 26.99 | 26.99 | 26.94 | 26.94 | 26.94 | -0.01 (-0.04%) | 600 |
21 Jul 2004 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 700 |
20 Jul 2004 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 700 |
19 Jul 2004 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 400 |
16 Jul 2004 | USD | 26.94 | 27 | 26.94 | 26.95 | 26.95 | -0.05 (-0.19%) | 2,500 |
15 Jul 2004 | USD | 27 | 27 | 26.81 | 27 | 27 | 0.0 (0.0%) | 4,500 |