| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 24.84 | 24.92 | 24.6759 | 24.6759 | 24.6759 | -0.098 (-0.40%) | 9,568 |
| 6 Apr 2021 | USD | 24.9 | 24.91 | 24.75 | 24.774 | 24.774 | -0.126 (-0.51%) | 2,959 |
| 5 Apr 2021 | USD | 25 | 25 | 24.6 | 24.9 | 24.9 | +0.155 (+0.63%) | 3,281 |
| 1 Apr 2021 | USD | 24.74 | 24.95 | 24.675 | 24.745 | 24.745 | +0.195 (+0.79%) | 4,864 |
| 31 Mar 2021 | USD | 24.98 | 24.98 | 23.7501 | 24.55 | 24.55 | -0.4 (-1.60%) | 1,585 |
| 30 Mar 2021 | USD | 25.23 | 25.23 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 12,659 |
| 29 Mar 2021 | USD | 24.825 | 25.25 | 24.825 | 25 | 25 | +0.4 (+1.63%) | 25,133 |
| 26 Mar 2021 | USD | 24.5 | 24.6 | 24.485 | 24.6 | 24.6 | +0.395 (+1.63%) | 5,965 |
| 25 Mar 2021 | USD | 24.81 | 24.81 | 24.12 | 24.205 | 24.205 | -0.245 (-1.00%) | 3,010 |
| 24 Mar 2021 | USD | 24.5 | 24.69 | 24.45 | 24.45 | 24.45 | +0.12 (+0.49%) | 1,482 |
| 23 Mar 2021 | USD | 24.7285 | 24.7288 | 24.33 | 24.33 | 24.33 | +0.03 (+0.12%) | 2,124 |
| 22 Mar 2021 | USD | 24.2 | 24.44 | 24.1 | 24.3 | 24.3 | +0.28 (+1.17%) | 8,387 |
| 19 Mar 2021 | USD | 24 | 24.44 | 23.657 | 24.02 | 24.02 | -0.06 (-0.25%) | 10,869 |
| 18 Mar 2021 | USD | 24.1096 | 24.33 | 24.03 | 24.08 | 24.08 | +0.1 (+0.42%) | 13,926 |
| 17 Mar 2021 | USD | 24.2 | 24.5 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 4,471 |
| 16 Mar 2021 | USD | 24 | 24.0499 | 23.8 | 24 | 24 | -0.06 (-0.25%) | 27,269 |
| 15 Mar 2021 | USD | 23.8 | 24.44 | 23.275 | 24.06 | 24.06 | +0.24 (+1.01%) | 11,165 |
| 12 Mar 2021 | USD | 22 | 23.82 | 22 | 23.82 | 23.82 | +2.32 (+10.79%) | 43,299 |
| 11 Mar 2021 | USD | 20.8 | 21.5 | 20.8 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,645 |
| 10 Mar 2021 | USD | 20.805 | 21 | 20.7 | 21 | 21 | 0.0 (0.0%) | 3,640 |
| 9 Mar 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 20.66 | 21.02 | 20.385 | 21 | 21 | +0.15 (+0.72%) | 5,830 |
| 3 Mar 2021 | USD | 20.77 | 20.85 | 20.77 | 20.8499 | 20.8499 | +0.12 (+0.58%) | 1,078 |
| 2 Mar 2021 | USD | 20.73 | 20.7333 | 20.73 | 20.73 | 20.73 | -0.1 (-0.48%) | 810 |
| 1 Mar 2021 | USD | 20.04 | 20.83 | 20.04 | 20.83 | 20.83 | -0.249 (-1.18%) | 461 |
| 26 Feb 2021 | USD | 20.11 | 21.0791 | 20.02 | 21.0791 | 21.0791 | +0.079 (+0.38%) | 883 |
| 25 Feb 2021 | USD | 20.95 | 21.25 | 20.95 | 21 | 21 | -0.335 (-1.57%) | 1,307 |
| 24 Feb 2021 | USD | 20.86 | 21.49 | 20.86 | 21.335 | 21.335 | -0.365 (-1.68%) | 3,187 |
