| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | USD | 26.7 | 26.72 | 26.7 | 26.72 | 26.72 | +0.07 (+0.26%) | 300 |
| 12 Aug 2003 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.05 (+0.19%) | 100 |
| 11 Aug 2003 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.1 (+0.38%) | 200 |
| 8 Aug 2003 | USD | 26.5 | 26.7 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 4,300 |
| 7 Aug 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.05 (-0.19%) | 500 |
| 6 Aug 2003 | USD | 26.85 | 26.85 | 26.8 | 26.8 | 26.8 | +0.1 (+0.37%) | 800 |
| 5 Aug 2003 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 4 Aug 2003 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 1 Aug 2003 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 31 Jul 2003 | USD | 26.55 | 26.7 | 26.55 | 26.7 | 26.7 | -0.05 (-0.19%) | 900 |
| 30 Jul 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.05 (-0.19%) | 300 |
| 25 Jul 2003 | USD | 26.8 | 26.8 | 26.6 | 26.8 | 26.8 | -0.2 (-0.74%) | 4,900 |
| 24 Jul 2003 | USD | 27 | 27.1 | 27 | 27 | 27 | +0.25 (+0.93%) | 1,600 |
| 23 Jul 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 1,500 |
| 22 Jul 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 3,300 |
| 21 Jul 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.15 (-0.56%) | 500 |
| 18 Jul 2003 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.15 (-0.55%) | 400 |
| 17 Jul 2003 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 16 Jul 2003 | USD | 27.08 | 27.08 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 2,000 |
| 15 Jul 2003 | USD | 27.2 | 27.2 | 27 | 27 | 27 | -0.2 (-0.74%) | 3,000 |
| 14 Jul 2003 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.05 (+0.18%) | 2,000 |
| 11 Jul 2003 | USD | 27.1 | 27.15 | 27.1 | 27.15 | 27.15 | +0.15 (+0.56%) | 1,100 |
| 10 Jul 2003 | USD | 26.95 | 27 | 26.75 | 27 | 27 | +0.24 (+0.90%) | 8,200 |
| 9 Jul 2003 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.19 (-0.71%) | 600 |
| 8 Jul 2003 | USD | 26.99 | 26.99 | 26.95 | 26.95 | 26.95 | +0.1 (+0.37%) | 1,500 |
| 7 Jul 2003 | USD | 26.75 | 26.85 | 26.75 | 26.85 | 26.85 | +0.1 (+0.37%) | 3,300 |
| 4 Jul 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.15 (-0.56%) | 200 |
