| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2003 | USD | 26.84 | 27 | 26.84 | 26.9 | 26.9 | -0.35 (-1.28%) | 2,500 |
| 1 Jul 2003 | USD | 27.2 | 27.25 | 27 | 27.25 | 27.25 | +0.15 (+0.55%) | 1,600 |
| 30 Jun 2003 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2003 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 26 Jun 2003 | USD | 27.2 | 27.2 | 27.1 | 27.1 | 27.1 | -0.05 (-0.18%) | 700 |
| 25 Jun 2003 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 1,000 |
| 24 Jun 2003 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.1 (+0.37%) | 800 |
| 23 Jun 2003 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 400 |
| 20 Jun 2003 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 1,000 |
| 19 Jun 2003 | USD | 26.9 | 27 | 26.9 | 27 | 27 | +0.14 (+0.52%) | 2,300 |
| 18 Jun 2003 | USD | 26.8 | 26.86 | 26.8 | 26.86 | 26.86 | +0.06 (+0.22%) | 1,300 |
| 17 Jun 2003 | USD | 27 | 27.05 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 4,900 |
| 16 Jun 2003 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 200 |
| 13 Jun 2003 | USD | 26.9 | 27 | 26.9 | 27 | 27 | +0.2 (+0.75%) | 1,500 |
| 12 Jun 2003 | USD | 26.6 | 26.8 | 26.6 | 26.8 | 26.8 | -0.1 (-0.37%) | 2,300 |
| 11 Jun 2003 | USD | 26.7 | 26.9 | 26.7 | 26.9 | 26.9 | +0.3 (+1.13%) | 600 |
| 10 Jun 2003 | USD | 26.51 | 26.6 | 26.5 | 26.6 | 26.6 | +0.05 (+0.19%) | 2,700 |
| 9 Jun 2003 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 6 Jun 2003 | USD | 26.55 | 26.6 | 26.55 | 26.55 | 26.55 | +0.15 (+0.57%) | 2,000 |
| 5 Jun 2003 | USD | 26.3 | 26.4 | 26.25 | 26.4 | 26.4 | 0.0 (0.0%) | 11,000 |
| 4 Jun 2003 | USD | 26.36 | 26.4 | 26.26 | 26.4 | 26.4 | -0.1 (-0.38%) | 10,000 |
| 3 Jun 2003 | USD | 26.5 | 26.5 | 26.45 | 26.5 | 26.5 | +0.1 (+0.38%) | 3,400 |
| 2 Jun 2003 | USD | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | +0.15 (+0.57%) | 16,600 |
| 30 May 2003 | USD | 26.24 | 26.25 | 26.24 | 26.25 | 26.25 | +0.2 (+0.77%) | 1,700 |
| 29 May 2003 | USD | 26.05 | 26.24 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 20,900 |
| 28 May 2003 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 27 May 2003 | USD | 26.01 | 26.1 | 26 | 26 | 26 | -0.05 (-0.19%) | 2,700 |
| 26 May 2003 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 26 | 26.05 | 25.99 | 26.05 | 26.05 | +0.05 (+0.19%) | 5,200 |
| 22 May 2003 | USD | 26 | 26.1 | 26 | 26 | 26 | -0.1 (-0.38%) | 48,500 |
