| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | USD | 26.09 | 26.13 | 26.09 | 26.1 | 26.1 | +0.05 (+0.19%) | 12,000 |
| 20 May 2003 | USD | 26.25 | 26.25 | 26.05 | 26.05 | 26.05 | -0.2 (-0.76%) | 24,000 |
| 19 May 2003 | USD | 26.25 | 26.4 | 26.25 | 26.25 | 26.25 | +0.1 (+0.38%) | 12,600 |
| 16 May 2003 | USD | 25.99 | 26.15 | 25.99 | 26.15 | 26.15 | +0.16 (+0.62%) | 8,400 |
| 15 May 2003 | USD | 25.95 | 25.99 | 25.95 | 25.99 | 25.99 | +0.08 (+0.31%) | 700 |
| 14 May 2003 | USD | 25.91 | 25.91 | 25.88 | 25.91 | 25.91 | -0.01 (-0.04%) | 1,800 |
| 13 May 2003 | USD | 25.94 | 25.94 | 25.92 | 25.92 | 25.92 | -0.02 (-0.08%) | 700 |
| 12 May 2003 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 400 |
| 9 May 2003 | USD | 25.9 | 25.94 | 25.9 | 25.94 | 25.94 | +0.1 (+0.39%) | 18,500 |
| 8 May 2003 | USD | 25.9 | 25.9 | 25.8 | 25.84 | 25.84 | +0.09 (+0.35%) | 50,500 |
| 7 May 2003 | USD | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 2,100 |
| 6 May 2003 | USD | 25.5 | 25.9 | 25.5 | 25.75 | 25.75 | +0.1 (+0.39%) | 5,700 |
| 5 May 2003 | USD | 25.45 | 25.75 | 25.45 | 25.65 | 25.65 | +0.2 (+0.79%) | 14,700 |
| 2 May 2003 | USD | 25.3 | 25.48 | 25.3 | 25.45 | 25.45 | +0.2 (+0.79%) | 5,500 |
| 1 May 2003 | USD | 25.15 | 25.25 | 25.15 | 25.25 | 25.25 | +0.1 (+0.40%) | 12,000 |
| 30 Apr 2003 | USD | 25.15 | 25.15 | 25.12 | 25.15 | 25.15 | 0.0 (0.0%) | 5,000 |
| 29 Apr 2003 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.012 (+0.05%) | 18,400 |
| 28 Apr 2003 | USD | 25.15 | 25.15 | 25.1 | 25.138 | 25.138 | -0.012 (-0.05%) | 24,100 |
| 25 Apr 2003 | USD | 25.2 | 25.25 | 25.1 | 25.15 | 25.15 | +0.06 (+0.24%) | 32,400 |
| 24 Apr 2003 | USD | 25.1 | 25.1 | 25.06 | 25.09 | 25.09 | -0.01 (-0.04%) | 2,600 |
| 23 Apr 2003 | USD | 25.15 | 25.15 | 25.07 | 25.1 | 25.1 | -0.05 (-0.20%) | 5,600 |
| 22 Apr 2003 | USD | 25.15 | 25.25 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 17,700 |
| 21 Apr 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 400 |
| 18 Apr 2003 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 24.95 | 25.09 | 24.95 | 25.09 | 25.09 | +0.29 (+1.17%) | 11,900 |
| 16 Apr 2003 | USD | 24.8 | 24.84 | 24.75 | 24.8 | 24.8 | 0.0 (0.0%) | 11,500 |
| 15 Apr 2003 | USD | 24.85 | 24.9 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 14,600 |
| 14 Apr 2003 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 7,500 |
| 11 Apr 2003 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 10 Apr 2003 | USD | 24.85 | 24.89 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 54,400 |
