Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | USD | 24.8 | 24.84 | 24.8 | 24.84 | 24.84 | +0.06 (+0.24%) | 300 |
8 Apr 2003 | USD | 24.85 | 24.85 | 24.78 | 24.78 | 24.78 | -0.02 (-0.08%) | 4,600 |
7 Apr 2003 | USD | 24.95 | 24.95 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 4,900 |
4 Apr 2003 | USD | 25 | 25 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 6,000 |
3 Apr 2003 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 5,900 |
2 Apr 2003 | USD | 25.04 | 25.04 | 24.96 | 25 | 25 | 0.0 (0.0%) | 12,800 |
1 Apr 2003 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.05 (-0.20%) | 2,000 |
31 Mar 2003 | USD | 25.08 | 25.1 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 10,100 |
28 Mar 2003 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 200 |
27 Mar 2003 | USD | 25.09 | 25.09 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 10,900 |
26 Mar 2003 | USD | 25.05 | 25.08 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 6,700 |
25 Mar 2003 | USD | 25.15 | 25.15 | 24.97 | 25.05 | 25.05 | -0.04 (-0.16%) | 48,200 |
24 Mar 2003 | USD | 25.05 | 25.15 | 24.96 | 25.09 | 25.09 | +0.09 (+0.36%) | 41,000 |
21 Mar 2003 | USD | 25 | 25 | 24.85 | 25 | 25 | +0.2 (+0.81%) | 51,300 |
20 Mar 2003 | USD | 24.85 | 25 | 24.6 | 24.8 | 24.8 | +0.15 (+0.61%) | 41,700 |
19 Mar 2003 | USD | 24.625 | 24.69 | 24.6 | 24.65 | 24.65 | 0.0 (0.0%) | 170,100 |