| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 21.7 | 21.749 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 486 |
| 19 Feb 2021 | USD | 21.83 | 22.09 | 21.8 | 21.8 | 21.8 | -0.037 (-0.17%) | 1,300 |
| 18 Feb 2021 | USD | 22.7 | 22.7 | 21.7308 | 21.8374 | 21.8374 | -0.713 (-3.16%) | 560 |
| 17 Feb 2021 | USD | 22.56 | 22.56 | 22.55 | 22.55 | 22.55 | -0.15 (-0.66%) | 401 |
| 16 Feb 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.01 (+0.04%) | 620 |
| 12 Feb 2021 | USD | 22.5001 | 22.69 | 22.5 | 22.69 | 22.69 | +0.46 (+2.07%) | 2,961 |
| 11 Feb 2021 | USD | 20.75 | 22.23 | 20.75 | 22.23 | 22.23 | +1.43 (+6.88%) | 17,329 |
| 10 Feb 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 20.5 | 21.2589 | 20.5 | 20.8 | 20.8 | +0.12 (+0.58%) | 3,223 |
| 8 Feb 2021 | USD | 20.6 | 21.0755 | 19.01 | 20.68 | 20.68 | +0.08 (+0.39%) | 10,676 |
| 5 Feb 2021 | USD | 21.755 | 21.99 | 20.5809 | 20.6001 | 20.6001 | -1.06 (-4.89%) | 22,530 |
| 4 Feb 2021 | USD | 21.45 | 21.66 | 21.45 | 21.66 | 21.66 | +0.36 (+1.69%) | 580 |
| 3 Feb 2021 | USD | 21.51 | 21.99 | 20.35 | 21.3 | 21.3 | -0.05 (-0.23%) | 3,257 |
| 2 Feb 2021 | USD | 21.17 | 21.9899 | 20.935 | 21.35 | 21.35 | 0.0 (0.0%) | 5,176 |
| 1 Feb 2021 | USD | 21.7 | 21.7 | 20.3215 | 21.35 | 21.35 | -0.4 (-1.84%) | 9,395 |
| 29 Jan 2021 | USD | 21.15 | 22 | 21.15 | 21.75 | 21.75 | +0.939 (+4.51%) | 20,934 |
| 28 Jan 2021 | USD | 20.71 | 20.811 | 19.91 | 20.811 | 20.811 | +0.261 (+1.27%) | 2,466 |
| 27 Jan 2021 | USD | 19.89 | 21.19 | 19.89 | 20.55 | 20.55 | -0.35 (-1.67%) | 11,654 |
| 26 Jan 2021 | USD | 19.95 | 22.25 | 19.95 | 20.9 | 20.9 | +1.38 (+7.07%) | 17,656 |
| 25 Jan 2021 | USD | 20.445 | 20.445 | 19.47 | 19.52 | 19.52 | -0.58 (-2.89%) | 4,531 |
| 22 Jan 2021 | USD | 19.86 | 20.49 | 19.405 | 20.1 | 20.1 | +1.1 (+5.79%) | 12,702 |
| 21 Jan 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.6 (-3.06%) | 161 |
| 20 Jan 2021 | USD | 18.3 | 19.6 | 18.3 | 19.6 | 19.6 | +0.625 (+3.29%) | 4,936 |
| 19 Jan 2021 | USD | 17.85 | 19.48 | 17.425 | 18.9755 | 18.9755 | +0.996 (+5.54%) | 46,948 |
| 15 Jan 2021 | USD | 18.01 | 18.19 | 17.98 | 17.98 | 17.98 | -0.95 (-5.02%) | 16,498 |
| 14 Jan 2021 | USD | 19.05 | 19.195 | 18.85 | 18.93 | 18.93 | -1.02 (-5.11%) | 27,925 |
| 13 Jan 2021 | USD | 20.44 | 20.44 | 19.5 | 19.95 | 19.95 | -0.271 (-1.34%) | 10,061 |
| 12 Jan 2021 | USD | 20.371 | 20.371 | 19.52 | 20.2211 | 20.2211 | +0.181 (+0.90%) | 35,000 |
| 11 Jan 2021 | USD | 19.13 | 20.1 | 19.11 | 20.04 | 20.04 | -0.055 (-0.27%) | 1,096 |
