| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 20.49 | 20.89 | 19.0942 | 20.095 | 20.095 | 0.0 (0.0%) | 2,346 |
| 7 Jan 2021 | USD | 20.095 | 20.095 | 20.095 | 20.095 | 20.095 | +0.095 (+0.48%) | 105 |
| 6 Jan 2021 | USD | 20.3748 | 20.3748 | 20 | 20 | 20 | -0.25 (-1.23%) | 2,850 |
| 5 Jan 2021 | USD | 19.27 | 20.25 | 19.09 | 20.25 | 20.25 | +0.25 (+1.25%) | 2,331 |
| 4 Jan 2021 | USD | 19.48 | 20 | 19.48 | 20 | 20 | +1.06 (+5.60%) | 6,698 |
| 31 Dec 2020 | USD | 18.8257 | 20.45 | 18.8257 | 18.94 | 18.94 | +0.17 (+0.91%) | 8,289 |
| 30 Dec 2020 | USD | 18.9892 | 19.7 | 18.77 | 18.77 | 18.77 | +0.02 (+0.11%) | 871 |
| 29 Dec 2020 | USD | 19.76 | 19.7601 | 18.04 | 18.75 | 18.75 | -1.32 (-6.58%) | 5,096 |
| 28 Dec 2020 | USD | 20.89 | 20.89 | 19.4 | 20.07 | 20.07 | +0.67 (+3.45%) | 3,159 |
| 24 Dec 2020 | USD | 18.6 | 19.4 | 18.6 | 19.4 | 19.4 | +0.486 (+2.57%) | 3,975 |
| 23 Dec 2020 | USD | 17.51 | 18.97 | 17.5 | 18.9137 | 18.9137 | +0.414 (+2.24%) | 2,480 |
| 22 Dec 2020 | USD | 17.965 | 19.0592 | 17.75 | 18.5 | 18.5 | +0.25 (+1.37%) | 7,293 |
| 21 Dec 2020 | USD | 18.4 | 18.4 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 1,847 |
| 18 Dec 2020 | USD | 18.44 | 18.5 | 18.348 | 18.5 | 18.5 | +0.2 (+1.09%) | 1,918 |
| 17 Dec 2020 | USD | 18.574 | 18.87 | 18.15 | 18.3 | 18.3 | +0.16 (+0.88%) | 6,908 |
| 16 Dec 2020 | USD | 16.5 | 18.22 | 16.45 | 18.14 | 18.14 | +1.86 (+11.43%) | 6,334 |
| 15 Dec 2020 | USD | 15.4146 | 16.54 | 15.4146 | 16.28 | 16.28 | +0.32 (+2.01%) | 1,455 |
| 14 Dec 2020 | USD | 17.17 | 17.17 | 15.96 | 15.96 | 15.96 | -1.01 (-5.95%) | 4,163 |
| 11 Dec 2020 | USD | 17.15 | 17.15 | 16.4 | 16.97 | 16.97 | +0.448 (+2.71%) | 4,230 |
| 10 Dec 2020 | USD | 17.1 | 17.87 | 16.43 | 16.522 | 16.522 | -0.328 (-1.95%) | 10,511 |
| 9 Dec 2020 | USD | 15.95 | 17.12 | 15.95 | 16.85 | 16.85 | +0.92 (+5.78%) | 5,531 |
| 8 Dec 2020 | USD | 15.5 | 16.17 | 15.5 | 15.93 | 15.93 | -0.038 (-0.24%) | 2,270 |
| 7 Dec 2020 | USD | 16.5 | 16.5 | 15.5 | 15.9685 | 15.9685 | +0.439 (+2.82%) | 10,974 |
| 4 Dec 2020 | USD | 14.6 | 15.54 | 14.6 | 15.53 | 15.53 | +0.999 (+6.87%) | 7,146 |
| 3 Dec 2020 | USD | 13.9394 | 14.7 | 13.92 | 14.531 | 14.531 | +1.031 (+7.64%) | 7,126 |
| 2 Dec 2020 | USD | 13.5 | 13.55 | 13.5 | 13.5 | 13.5 | -0.8 (-5.59%) | 590 |
| 1 Dec 2020 | USD | 13.96 | 14.3 | 13.96 | 14.3 | 14.3 | +0.3 (+2.14%) | 2,614 |
| 30 Nov 2020 | USD | 13.53 | 13.9999 | 13.5 | 13.9999 | 13.9999 | +0.46 (+3.40%) | 1,650 |
| 27 Nov 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.004 (+0.03%) | 2,025 |
| 25 Nov 2020 | USD | 13.4525 | 13.94 | 13.45 | 13.5362 | 13.5362 | -0.134 (-0.98%) | 1,633 |
