| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | +0.145 (+1.80%) | 100 |
| 18 Jan 2023 | USD | 8.182 | 8.182 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,242 |
| 17 Jan 2023 | USD | 7.8 | 8 | 7.8 | 8 | 8 | +0.225 (+2.89%) | 301 |
| 13 Jan 2023 | USD | 7.599 | 7.775 | 7.599 | 7.775 | 7.775 | +0.275 (+3.67%) | 756 |
| 12 Jan 2023 | USD | 7.6 | 7.676 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 1,700 |
| 11 Jan 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 1,875 |
| 10 Jan 2023 | USD | 7.4 | 8.01 | 7.07 | 7.51 | 7.51 | +0.26 (+3.59%) | 10,405 |
| 9 Jan 2023 | USD | 7.5 | 7.5 | 6.82 | 7.25 | 7.25 | -0.5 (-6.45%) | 6,109 |
| 6 Jan 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 250 |
| 5 Jan 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 269 |
| 4 Jan 2023 | USD | 7.1 | 8 | 7.1 | 8 | 8 | +1.18 (+17.30%) | 379 |
| 3 Jan 2023 | USD | 7.5 | 8.5 | 5.6 | 6.82 | 6.82 | -1.21 (-15.07%) | 1,795 |
| 30 Dec 2022 | USD | 8.4 | 8.6971 | 8.03 | 8.03 | 8.03 | -0.58 (-6.74%) | 5,382 |
| 29 Dec 2022 | USD | 7.5084 | 8.7 | 6.6434 | 8.61 | 8.61 | +0.76 (+9.68%) | 15,368 |
| 28 Dec 2022 | USD | 8.1099 | 8.11 | 7.62 | 7.85 | 7.85 | +0.65 (+9.03%) | 20,007 |
| 27 Dec 2022 | USD | 7.7 | 8.01 | 7.2001 | 7.2001 | 7.2001 | +0 (+0.0%) | 26,817 |
| 23 Dec 2022 | USD | 6.2699 | 7.66 | 6.085 | 7.2 | 7.2 | +1.28 (+21.62%) | 16,131 |
| 22 Dec 2022 | USD | 5.7801 | 6 | 5.7801 | 5.9201 | 5.9201 | -0.26 (-4.21%) | 5,831 |
| 21 Dec 2022 | USD | 6.62 | 6.62 | 5.87 | 6.18 | 6.18 | +0.13 (+2.15%) | 3,472 |
| 20 Dec 2022 | USD | 6.39 | 6.562 | 5.76 | 6.05 | 6.05 | -0.45 (-6.92%) | 12,681 |
| 19 Dec 2022 | USD | 7.73 | 7.73 | 6.46 | 6.5 | 6.5 | -0.55 (-7.80%) | 5,068 |
| 16 Dec 2022 | USD | 5.88 | 7.4 | 5.88 | 7.05 | 7.05 | +1.06 (+17.70%) | 19,125 |
| 15 Dec 2022 | USD | 5.69 | 6.37 | 5.69 | 5.99 | 5.99 | -0.01 (-0.17%) | 37,752 |
| 14 Dec 2022 | USD | 5 | 7.4 | 3.4 | 6 | 6 | -3.98 (-39.88%) | 155,905 |
| 13 Dec 2022 | USD | 9.93 | 10.05 | 9.84 | 9.98 | 9.98 | -0.03 (-0.30%) | 15,947 |
| 12 Dec 2022 | USD | 11.03 | 11.03 | 9.46 | 10.01 | 10.01 | -1 (-9.08%) | 13,953 |
| 9 Dec 2022 | USD | 11.32 | 11.32 | 11.01 | 11.01 | 11.01 | -0.37 (-3.25%) | 2,226 |
| 8 Dec 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.16 (+1.43%) | 1,285 |
| 7 Dec 2022 | USD | 11.36 | 11.5 | 11.05 | 11.22 | 11.22 | +0.1 (+0.90%) | 7,188 |
| 6 Dec 2022 | USD | 11.5 | 11.5 | 11.0401 | 11.1199 | 11.1199 | -0.16 (-1.42%) | 4,710 |
