| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 10.2102 | 10.2305 | 10.21 | 10.2305 | 10.2305 | -0.059 (-0.58%) | 930 |
| 12 Oct 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 10.346 | 10.346 | 10.29 | 10.29 | 10.29 | +0.07 (+0.68%) | 865 |
| 8 Oct 2020 | USD | 10.2 | 10.27 | 10.2 | 10.22 | 10.22 | -0.074 (-0.72%) | 2,632 |
| 7 Oct 2020 | USD | 10.29 | 10.2942 | 10.29 | 10.2942 | 10.2942 | +0.034 (+0.33%) | 1,090 |
| 6 Oct 2020 | USD | 10.29 | 10.34 | 10.25 | 10.26 | 10.26 | -0.03 (-0.29%) | 3,825 |
| 5 Oct 2020 | USD | 10.3 | 10.3 | 10.21 | 10.29 | 10.29 | +0.04 (+0.39%) | 21,143 |
| 2 Oct 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 233 |
| 1 Oct 2020 | USD | 10.5 | 10.5 | 10.21 | 10.21 | 10.21 | -0.14 (-1.35%) | 4,374 |
| 30 Sep 2020 | USD | 10.355 | 10.5 | 10.21 | 10.3499 | 10.3499 | -0.13 (-1.24%) | 6,286 |
| 29 Sep 2020 | USD | 10.19 | 10.48 | 10.19 | 10.48 | 10.48 | +0.327 (+3.22%) | 1,120 |
| 28 Sep 2020 | USD | 10.46 | 10.46 | 10.1534 | 10.1534 | 10.1534 | -0.327 (-3.12%) | 1,603 |
| 25 Sep 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 168 |
| 24 Sep 2020 | USD | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,550 |
| 23 Sep 2020 | USD | 10.4808 | 10.5 | 10.47 | 10.5 | 10.5 | -0.027 (-0.26%) | 1,235 |
| 22 Sep 2020 | USD | 10.6 | 10.606 | 10.46 | 10.5272 | 10.5272 | +0.063 (+0.60%) | 1,400 |
| 21 Sep 2020 | USD | 10.73 | 10.81 | 10.46 | 10.464 | 10.464 | -0.186 (-1.75%) | 17,909 |
| 18 Sep 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.15 (-1.39%) | 207 |
| 17 Sep 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 10.88 | 10.88 | 10.8 | 10.8 | 10.8 | +0.15 (+1.41%) | 348 |
| 15 Sep 2020 | USD | 10.43 | 10.65 | 10.43 | 10.65 | 10.65 | +0.05 (+0.47%) | 1,488 |
| 14 Sep 2020 | USD | 10.4701 | 10.6004 | 10.47 | 10.6004 | 10.6004 | +0.15 (+1.44%) | 2,402 |
| 11 Sep 2020 | USD | 10.63 | 10.8 | 10.369 | 10.45 | 10.45 | -0.55 (-5.00%) | 6,850 |
| 10 Sep 2020 | USD | 10.71 | 11 | 10.71 | 11 | 11 | +0.49 (+4.66%) | 2,405 |
| 9 Sep 2020 | USD | 10.33 | 10.55 | 10.3206 | 10.51 | 10.51 | -0.063 (-0.60%) | 1,520 |
| 8 Sep 2020 | USD | 10.519 | 10.6 | 10.519 | 10.573 | 10.573 | +0.273 (+2.65%) | 1,791 |
| 4 Sep 2020 | USD | 10.27 | 10.3213 | 10.27 | 10.3 | 10.3 | +0.025 (+0.24%) | 1,730 |
| 3 Sep 2020 | USD | 10.34 | 10.34 | 10.25 | 10.275 | 10.275 | -0.275 (-2.61%) | 20,627 |
| 2 Sep 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.24 (+2.33%) | 113 |
| 1 Sep 2020 | USD | 10.45 | 10.89 | 10.25 | 10.31 | 10.31 | -0.14 (-1.34%) | 8,129 |
