| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 13.28 | 13.64 | 12.9 | 13.01 | 13.01 | -0.84 (-6.06%) | 8,234 |
| 17 Jul 2020 | USD | 13.95 | 13.99 | 13.49 | 13.85 | 13.85 | -0.1 (-0.72%) | 1,668 |
| 16 Jul 2020 | USD | 13.42 | 13.95 | 13.42 | 13.95 | 13.95 | +0.7 (+5.28%) | 1,090 |
| 15 Jul 2020 | USD | 12.31 | 13.35 | 12.31 | 13.25 | 13.25 | +0.6 (+4.74%) | 20,230 |
| 14 Jul 2020 | USD | 12.57 | 12.75 | 12.17 | 12.65 | 12.65 | +0.11 (+0.88%) | 5,895 |
| 13 Jul 2020 | USD | 13 | 13.15 | 12.4743 | 12.54 | 12.54 | -0.585 (-4.46%) | 6,999 |
| 10 Jul 2020 | USD | 12.29 | 13.3 | 11.39 | 13.125 | 13.125 | +0.625 (+5%) | 19,905 |
| 9 Jul 2020 | USD | 11.97 | 12.9 | 11.75 | 12.5 | 12.5 | +0.5 (+4.17%) | 11,279 |
| 8 Jul 2020 | USD | 13.54 | 13.54 | 12 | 12 | 12 | -1 (-7.69%) | 9,836 |
| 7 Jul 2020 | USD | 12.18 | 13.41 | 12 | 13 | 13 | +0.15 (+1.17%) | 8,200 |
| 6 Jul 2020 | USD | 13.25 | 13.25 | 12.6068 | 12.85 | 12.85 | -0.65 (-4.82%) | 29,522 |
| 2 Jul 2020 | USD | 14.5 | 14.7612 | 13.5 | 13.5001 | 13.5001 | -0.78 (-5.46%) | 10,313 |
| 1 Jul 2020 | USD | 15.5 | 15.5 | 14.26 | 14.28 | 14.28 | -0.97 (-6.36%) | 8,469 |
| 30 Jun 2020 | USD | 14.87 | 15.25 | 14.6 | 15.25 | 15.25 | +0.068 (+0.45%) | 3,996 |
| 29 Jun 2020 | USD | 13.78 | 15.28 | 13.78 | 15.1824 | 15.1824 | +0.782 (+5.43%) | 6,158 |
| 26 Jun 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 14.855 | 14.9 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 4,466 |
| 24 Jun 2020 | USD | 15.5 | 15.5 | 13.79 | 14.7 | 14.7 | -1.3 (-8.13%) | 5,337 |
| 23 Jun 2020 | USD | 16.93 | 16.975 | 16 | 16 | 16 | -0.79 (-4.70%) | 4,516 |
| 22 Jun 2020 | USD | 15.96 | 16.7899 | 15.73 | 16.7899 | 16.7899 | +0.79 (+4.94%) | 5,153 |
| 19 Jun 2020 | USD | 16 | 16.03 | 15.79 | 16 | 16 | -0.47 (-2.85%) | 4,243 |
| 18 Jun 2020 | USD | 16.89 | 16.89 | 16.47 | 16.47 | 16.47 | +0.18 (+1.10%) | 5,747 |
| 17 Jun 2020 | USD | 16.95 | 16.95 | 16.21 | 16.2903 | 16.2903 | -0.66 (-3.89%) | 2,577 |
| 16 Jun 2020 | USD | 16.14 | 16.95 | 16.12 | 16.95 | 16.95 | -0.11 (-0.64%) | 5,158 |
| 15 Jun 2020 | USD | 16.5 | 17.25 | 16.5 | 17.06 | 17.06 | +0.06 (+0.35%) | 9,120 |
| 12 Jun 2020 | USD | 16.676 | 17 | 16.625 | 17 | 17 | +0.77 (+4.74%) | 15,025 |
| 11 Jun 2020 | USD | 18.01 | 18.175 | 16.23 | 16.23 | 16.23 | -1.787 (-9.92%) | 10,513 |
| 10 Jun 2020 | USD | 16.62 | 18.45 | 16.6 | 18.0167 | 18.0167 | +1.417 (+8.53%) | 21,429 |
| 9 Jun 2020 | USD | 16.5 | 16.77 | 16.139 | 16.6 | 16.6 | +0.1 (+0.61%) | 8,434 |
| 8 Jun 2020 | USD | 15.45 | 16.5 | 15.45 | 16.5 | 16.5 | +1.225 (+8.02%) | 51,036 |
