| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 11.57 | 11.57 | 11.05 | 11.28 | 11.28 | -0.22 (-1.91%) | 2,262 |
| 2 Dec 2022 | USD | 11.4699 | 11.57 | 11.2858 | 11.5 | 11.5 | -0.1 (-0.86%) | 3,532 |
| 1 Dec 2022 | USD | 11.01 | 11.8 | 11.01 | 11.6 | 11.6 | +1 (+9.44%) | 8,113 |
| 30 Nov 2022 | USD | 10.1 | 10.63 | 9.85 | 10.5995 | 10.5995 | -0.101 (-0.94%) | 3,738 |
| 29 Nov 2022 | USD | 10.66 | 11 | 10.42 | 10.7 | 10.7 | -0.03 (-0.28%) | 4,547 |
| 28 Nov 2022 | USD | 12.05 | 12.05 | 10.59 | 10.73 | 10.73 | -1.22 (-10.21%) | 1,999 |
| 25 Nov 2022 | USD | 11.93 | 11.95 | 11.93 | 11.95 | 11.95 | +0.78 (+6.98%) | 207 |
| 23 Nov 2022 | USD | 11.48 | 11.48 | 11.1664 | 11.17 | 11.17 | -0.63 (-5.34%) | 8,455 |
| 22 Nov 2022 | USD | 11.82 | 11.82 | 11.1182 | 11.8 | 11.8 | +0.01 (+0.08%) | 3,533 |
| 21 Nov 2022 | USD | 10.4 | 12.67 | 10.4 | 11.79 | 11.79 | +2.79 (+31%) | 11,571 |
| 18 Nov 2022 | USD | 9.4499 | 9.4499 | 8.6 | 9 | 9 | +0.05 (+0.56%) | 6,064 |
| 17 Nov 2022 | USD | 9.12 | 9.52 | 8.5 | 8.95 | 8.95 | -1.15 (-11.39%) | 27,109 |
| 16 Nov 2022 | USD | 12.7 | 12.75 | 10.07 | 10.1 | 10.1 | -2.67 (-20.91%) | 6,680 |
| 15 Nov 2022 | USD | 12.44 | 13.01 | 12.44 | 12.77 | 12.77 | +0.27 (+2.16%) | 9,207 |
| 14 Nov 2022 | USD | 12.65 | 12.7 | 12.2851 | 12.4999 | 12.4999 | -0.15 (-1.19%) | 3,701 |
| 11 Nov 2022 | USD | 14.0599 | 14.0599 | 12.62 | 12.65 | 12.65 | -1.29 (-9.25%) | 9,788 |
| 10 Nov 2022 | USD | 14.01 | 14.15 | 13.39 | 13.9399 | 13.9399 | -0.06 (-0.43%) | 8,792 |
| 9 Nov 2022 | USD | 14 | 14.385 | 14 | 14 | 14 | -1.06 (-7.04%) | 2,366 |
| 8 Nov 2022 | USD | 15.06 | 15.0601 | 14.8372 | 15.0601 | 15.0601 | +0.46 (+3.15%) | 4,260 |
| 7 Nov 2022 | USD | 15.07 | 15.07 | 14.6 | 14.6 | 14.6 | +0.44 (+3.11%) | 308 |
| 4 Nov 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 147 |
| 2 Nov 2022 | USD | 14 | 14.631 | 14 | 14.16 | 14.16 | +0.16 (+1.14%) | 6,929 |
| 1 Nov 2022 | USD | 16.07 | 16.0873 | 13.36 | 14 | 14 | -1.95 (-12.23%) | 17,766 |
| 31 Oct 2022 | USD | 15.65 | 16.27 | 15.65 | 15.95 | 15.95 | +0.465 (+3.00%) | 3,083 |
| 28 Oct 2022 | USD | 15.25 | 15.81 | 15.1 | 15.485 | 15.485 | +0.245 (+1.61%) | 1,739 |
| 27 Oct 2022 | USD | 15.47 | 15.47 | 15.2 | 15.24 | 15.24 | +0.25 (+1.67%) | 523 |
| 26 Oct 2022 | USD | 14.8 | 15 | 14.51 | 14.99 | 14.99 | +0.822 (+5.80%) | 1,624 |
| 25 Oct 2022 | USD | 14 | 14.1676 | 13.87 | 14.1676 | 14.1676 | +0.623 (+4.60%) | 5,089 |
| 24 Oct 2022 | USD | 13.5 | 14.19 | 13.5 | 13.545 | 13.545 | +0.082 (+0.61%) | 7,633 |
