| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 14.02 | 14.25 | 13.29 | 13.4631 | 13.4631 | -1.307 (-8.85%) | 9,757 |
| 20 Oct 2022 | USD | 15.5 | 15.5 | 14.75 | 14.77 | 14.77 | -0.08 (-0.54%) | 1,259 |
| 19 Oct 2022 | USD | 15 | 15 | 14.7 | 14.85 | 14.85 | -0.47 (-3.07%) | 1,714 |
| 18 Oct 2022 | USD | 14.06 | 15.32 | 14.06 | 15.32 | 15.32 | +0.67 (+4.57%) | 1,598 |
| 17 Oct 2022 | USD | 14.42 | 14.65 | 14.3685 | 14.65 | 14.65 | +0.21 (+1.45%) | 8,291 |
| 14 Oct 2022 | USD | 14.2 | 14.73 | 13.8894 | 14.4401 | 14.4401 | +0.244 (+1.72%) | 7,512 |
| 13 Oct 2022 | USD | 14.68 | 14.7999 | 13.75 | 14.196 | 14.196 | -0.664 (-4.47%) | 5,430 |
| 12 Oct 2022 | USD | 15.56 | 15.56 | 14.86 | 14.86 | 14.86 | -0.59 (-3.82%) | 4,172 |
| 11 Oct 2022 | USD | 14.77 | 15.9 | 14.77 | 15.45 | 15.45 | -0.55 (-3.44%) | 4,017 |
| 10 Oct 2022 | USD | 16.65 | 16.65 | 15.995 | 16 | 16 | -0.75 (-4.48%) | 7,512 |
| 7 Oct 2022 | USD | 17.75 | 17.75 | 16.75 | 16.75 | 16.75 | -1.36 (-7.51%) | 3,623 |
| 6 Oct 2022 | USD | 17.9834 | 18.3196 | 17.75 | 18.11 | 18.11 | +0.11 (+0.61%) | 3,105 |
| 5 Oct 2022 | USD | 17.67 | 18.05 | 17.67 | 18 | 18 | -0.04 (-0.22%) | 3,680 |
| 4 Oct 2022 | USD | 18.335 | 18.6 | 17.85 | 18.0399 | 18.0399 | -0.11 (-0.61%) | 3,034 |
| 3 Oct 2022 | USD | 18.42 | 18.7481 | 17.83 | 18.15 | 18.15 | -0.13 (-0.71%) | 4,897 |
| 30 Sep 2022 | USD | 18.78 | 18.78 | 18.24 | 18.28 | 18.28 | -0.81 (-4.24%) | 3,589 |
| 29 Sep 2022 | USD | 19.62 | 19.82 | 19.02 | 19.09 | 19.09 | -0.62 (-3.15%) | 1,781 |
| 28 Sep 2022 | USD | 20.25 | 20.25 | 19.555 | 19.71 | 19.71 | +0.45 (+2.34%) | 2,440 |
| 27 Sep 2022 | USD | 20.02 | 20.02 | 19.0201 | 19.26 | 19.26 | -0.49 (-2.48%) | 7,320 |
| 26 Sep 2022 | USD | 19.5119 | 19.955 | 19.51 | 19.75 | 19.75 | +0.24 (+1.23%) | 2,899 |
| 23 Sep 2022 | USD | 20.1 | 20.1 | 19.51 | 19.51 | 19.51 | -0.69 (-3.42%) | 5,522 |
| 22 Sep 2022 | USD | 20.78 | 21 | 20.06 | 20.2 | 20.2 | -0.72 (-3.44%) | 2,806 |
| 21 Sep 2022 | USD | 21.15 | 21.15 | 20.34 | 20.92 | 20.92 | -0.18 (-0.85%) | 2,235 |
| 20 Sep 2022 | USD | 21.1733 | 21.26 | 21 | 21.1 | 21.1 | -0.68 (-3.12%) | 8,356 |
| 19 Sep 2022 | USD | 21.79 | 21.79 | 21.78 | 21.78 | 21.78 | +0 (+0.0%) | 600 |
| 16 Sep 2022 | USD | 21.06 | 21.7799 | 21 | 21.7799 | 21.7799 | +0.37 (+1.73%) | 2,614 |
| 15 Sep 2022 | USD | 21.79 | 21.79 | 21.12 | 21.41 | 21.41 | -0.38 (-1.74%) | 2,066 |
| 14 Sep 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 21.51 | 21.84 | 21.3927 | 21.79 | 21.79 | +0.28 (+1.30%) | 1,937 |
| 12 Sep 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.86 (+4.16%) | 202 |
