| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 25.2 | 25.3 | 25.2 | 25.21 | 25.21 | -0.09 (-0.36%) | 1,780 |
| 11 Jul 2017 | USD | 25.3642 | 25.3642 | 25.24 | 25.3 | 25.3 | +0.14 (+0.56%) | 3,081 |
| 10 Jul 2017 | USD | 25.08 | 25.16 | 25.08 | 25.16 | 25.16 | -0.02 (-0.08%) | 4,772 |
| 7 Jul 2017 | USD | 25.15 | 25.18 | 25.1 | 25.18 | 25.18 | +0.043 (+0.17%) | 2,667 |
| 6 Jul 2017 | USD | 25.1375 | 25.1375 | 25.1375 | 25.1375 | 25.1375 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 25.3 | 25.3 | 25.06 | 25.1375 | 25.1375 | -0.163 (-0.64%) | 1,890 |
| 4 Jul 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.3 (+1.20%) | 200 |
| 30 Jun 2017 | USD | 25.0015 | 25.0015 | 25 | 25 | 25 | -0.218 (-0.86%) | 200 |
| 29 Jun 2017 | USD | 25.1674 | 25.2178 | 25.1674 | 25.2178 | 25.2178 | +0.179 (+0.72%) | 705 |
| 28 Jun 2017 | USD | 25.24 | 25.265 | 25.0385 | 25.0385 | 25.0385 | -0.161 (-0.64%) | 1,391 |
| 27 Jun 2017 | USD | 25.0012 | 25.1999 | 25 | 25.1999 | 25.1999 | +0.14 (+0.56%) | 3,502 |
| 26 Jun 2017 | USD | 24.95 | 25.06 | 24.95 | 25.06 | 25.06 | +0.198 (+0.79%) | 30,439 |
| 23 Jun 2017 | USD | 24.9366 | 25 | 24.8624 | 24.8624 | 24.8624 | -0.108 (-0.43%) | 3,600 |
| 22 Jun 2017 | USD | 25 | 25 | 24.95 | 24.97 | 24.97 | +0.06 (+0.24%) | 18,517 |
| 21 Jun 2017 | USD | 24.93 | 25 | 24.88 | 24.91 | 24.91 | -0.053 (-0.21%) | 12,534 |
| 20 Jun 2017 | USD | 24.86 | 24.963 | 24.86 | 24.963 | 24.963 | +0.113 (+0.45%) | 7,425 |
| 19 Jun 2017 | USD | 25 | 25.01 | 24.83 | 24.85 | 24.85 | -0.06 (-0.24%) | 7,196 |
| 16 Jun 2017 | USD | 24.89 | 24.95 | 24.82 | 24.91 | 24.91 | +0.02 (+0.08%) | 14,306 |
| 15 Jun 2017 | USD | 25.05 | 25.448 | 24.6729 | 24.89 | 24.89 | -0.29 (-1.15%) | 78,611 |
| 14 Jun 2017 | USD | 25.2 | 25.23 | 24.99 | 25.18 | 25.18 | +0.17 (+0.68%) | 26,469 |
| 13 Jun 2017 | USD | 25.0607 | 25.18 | 24.99 | 25.01 | 25.01 | -0.135 (-0.54%) | 17,719 |
| 12 Jun 2017 | USD | 25.355 | 25.355 | 25.02 | 25.145 | 25.145 | -0.195 (-0.77%) | 14,590 |
| 9 Jun 2017 | USD | 25.36 | 25.36 | 25.3403 | 25.3403 | 25.3403 | -0.02 (-0.08%) | 630 |
| 8 Jun 2017 | USD | 25.3638 | 25.3638 | 25.36 | 25.36 | 25.36 | +0.05 (+0.20%) | 320 |
| 7 Jun 2017 | USD | 25.35 | 25.3995 | 25.31 | 25.31 | 25.31 | -0.125 (-0.49%) | 2,758 |
| 6 Jun 2017 | USD | 25.41 | 25.4603 | 25.33 | 25.435 | 25.435 | +0.035 (+0.14%) | 1,900 |
| 5 Jun 2017 | USD | 25.5 | 25.5 | 25.4001 | 25.4001 | 25.4001 | -0.14 (-0.55%) | 1,140 |
| 2 Jun 2017 | USD | 25.4703 | 25.54 | 25.4 | 25.54 | 25.54 | +0.128 (+0.50%) | 925 |
| 1 Jun 2017 | USD | 25.4 | 25.5 | 25.3997 | 25.4117 | 25.4117 | +0.037 (+0.14%) | 936 |
