| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 21.7499 | 21.7499 | 20.45 | 20.65 | 20.65 | -0.55 (-2.59%) | 1,736 |
| 8 Sep 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.163 (-0.76%) | 376 |
| 7 Sep 2022 | USD | 21.75 | 21.75 | 21.3633 | 21.3633 | 21.3633 | -0.287 (-1.32%) | 678 |
| 6 Sep 2022 | USD | 20.84 | 21.8449 | 20.84 | 21.65 | 21.65 | +0.805 (+3.86%) | 4,640 |
| 2 Sep 2022 | USD | 20.8454 | 20.8454 | 20.8454 | 20.8454 | 20.8454 | +0.345 (+1.68%) | 151 |
| 1 Sep 2022 | USD | 20.5 | 20.5 | 19.99 | 20.5 | 20.5 | -0.51 (-2.43%) | 3,683 |
| 31 Aug 2022 | USD | 22 | 22 | 21.01 | 21.01 | 21.01 | -1.001 (-4.55%) | 3,467 |
| 30 Aug 2022 | USD | 22.6 | 22.6 | 22.0111 | 22.0111 | 22.0111 | -0.189 (-0.85%) | 467 |
| 29 Aug 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.31 (+1.42%) | 117 |
| 26 Aug 2022 | USD | 22.16 | 22.16 | 21.84 | 21.89 | 21.89 | +0.14 (+0.64%) | 1,304 |
| 25 Aug 2022 | USD | 21.82 | 21.82 | 21.7501 | 21.7501 | 21.7501 | -0.16 (-0.73%) | 456 |
| 24 Aug 2022 | USD | 22 | 22.02 | 21.9 | 21.91 | 21.91 | +0.72 (+3.40%) | 2,935 |
| 23 Aug 2022 | USD | 22.7601 | 23.1106 | 21.19 | 21.19 | 21.19 | -2.06 (-8.86%) | 14,218 |
| 22 Aug 2022 | USD | 23.38 | 23.73 | 23.25 | 23.25 | 23.25 | -0.152 (-0.65%) | 1,228 |
| 19 Aug 2022 | USD | 23.05 | 23.4023 | 23.05 | 23.4023 | 23.4023 | +0.292 (+1.26%) | 668 |
| 18 Aug 2022 | USD | 23 | 23.12 | 23 | 23.11 | 23.11 | +0.09 (+0.39%) | 1,377 |
| 17 Aug 2022 | USD | 23.4519 | 23.4519 | 23.01 | 23.02 | 23.02 | -0.98 (-4.08%) | 379 |
| 16 Aug 2022 | USD | 23.3986 | 24 | 22.76 | 24 | 24 | +0.72 (+3.09%) | 1,098 |
| 15 Aug 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.52 (+2.28%) | 165 |
| 12 Aug 2022 | USD | 22.8 | 22.8 | 22.76 | 22.76 | 22.76 | +0.16 (+0.71%) | 587 |
| 11 Aug 2022 | USD | 22.64 | 22.81 | 22.55 | 22.6 | 22.6 | +0.53 (+2.40%) | 3,117 |
| 10 Aug 2022 | USD | 22.1 | 22.65 | 22.07 | 22.07 | 22.07 | -0.01 (-0.05%) | 2,603 |
| 9 Aug 2022 | USD | 23 | 23 | 22.08 | 22.08 | 22.08 | +0.07 (+0.32%) | 1,551 |
| 8 Aug 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 21.9 | 22.365 | 21.9 | 22.01 | 22.01 | -0.19 (-0.86%) | 434 |
| 4 Aug 2022 | USD | 21.63 | 22.2 | 21.63 | 22.2 | 22.2 | +0.22 (+1.00%) | 4,016 |
| 3 Aug 2022 | USD | 21.8 | 22.01 | 21.69 | 21.98 | 21.98 | +0.42 (+1.95%) | 3,397 |
| 2 Aug 2022 | USD | 21.0471 | 21.66 | 21.0471 | 21.56 | 21.56 | +0.76 (+3.66%) | 1,554 |
| 1 Aug 2022 | USD | 21.49 | 21.79 | 20.7995 | 20.7995 | 20.7995 | -0.191 (-0.91%) | 1,546 |
| 29 Jul 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.01 (+0.05%) | 294 |
