| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 25.33 | 25.3751 | 25.33 | 25.3751 | 25.3751 | +0.073 (+0.29%) | 438 |
| 30 May 2017 | USD | 25.3983 | 25.54 | 25.3022 | 25.3022 | 25.3022 | -0.198 (-0.78%) | 784 |
| 29 May 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.4353 | 25.5 | 25.4353 | 25.5 | 25.5 | +0.075 (+0.30%) | 2,350 |
| 25 May 2017 | USD | 25.35 | 25.5399 | 25.3291 | 25.4247 | 25.4247 | +0.098 (+0.39%) | 2,701 |
| 24 May 2017 | USD | 25.339 | 25.36 | 25.3266 | 25.3266 | 25.3266 | +0.027 (+0.11%) | 1,330 |
| 23 May 2017 | USD | 25.3364 | 25.4108 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 4,610 |
| 22 May 2017 | USD | 25.39 | 25.39 | 25.3646 | 25.39 | 25.39 | 0.0 (0.0%) | 1,897 |
| 19 May 2017 | USD | 25.4 | 25.4 | 25.34 | 25.39 | 25.39 | -0.024 (-0.09%) | 2,150 |
| 18 May 2017 | USD | 25.4136 | 25.4136 | 25.4136 | 25.4136 | 25.4136 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 25.3652 | 25.4136 | 25.3652 | 25.4136 | 25.4136 | -0.173 (-0.68%) | 200 |
| 16 May 2017 | USD | 25.62 | 25.62 | 25.5869 | 25.5869 | 25.5869 | +0.087 (+0.34%) | 1,095 |
| 15 May 2017 | USD | 25.46 | 25.5666 | 25.46 | 25.5 | 25.5 | +0.122 (+0.48%) | 12,278 |
| 12 May 2017 | USD | 25.58 | 25.58 | 25.325 | 25.3781 | 25.3781 | +0.028 (+0.11%) | 1,107 |
| 11 May 2017 | USD | 25.48 | 25.48 | 25.2 | 25.35 | 25.35 | -0.434 (-1.68%) | 8,122 |
| 10 May 2017 | USD | 25.8 | 25.8 | 25.784 | 25.784 | 25.784 | +0.079 (+0.31%) | 1,300 |
| 9 May 2017 | USD | 25.73 | 25.8883 | 25.6 | 25.7049 | 25.7049 | -0.034 (-0.13%) | 5,651 |
| 8 May 2017 | USD | 25.7386 | 25.7386 | 25.7386 | 25.7386 | 25.7386 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 25.7386 | 25.7386 | 25.7386 | 25.7386 | 25.7386 | +0.139 (+0.54%) | 300 |
| 4 May 2017 | USD | 25.6 | 25.6 | 25.55 | 25.6 | 25.6 | +0.019 (+0.08%) | 1,142 |
| 3 May 2017 | USD | 25.63 | 25.63 | 25.5806 | 25.5806 | 25.5806 | +0.021 (+0.08%) | 225 |
| 2 May 2017 | USD | 25.62 | 25.62 | 25.45 | 25.56 | 25.56 | +0.04 (+0.16%) | 2,590 |
| 1 May 2017 | USD | 25.81 | 25.81 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 944 |
| 28 Apr 2017 | USD | 25.52 | 25.75 | 25.5045 | 25.53 | 25.53 | -0.202 (-0.78%) | 2,259 |
| 27 Apr 2017 | USD | 25.7699 | 25.7699 | 25.6656 | 25.7318 | 25.7318 | +0.325 (+1.28%) | 845 |
| 26 Apr 2017 | USD | 25.36 | 25.4438 | 25.36 | 25.4072 | 25.4072 | +0.077 (+0.30%) | 1,595 |
| 25 Apr 2017 | USD | 25.4 | 25.441 | 25.33 | 25.33 | 25.33 | -0.07 (-0.28%) | 3,000 |
| 24 Apr 2017 | USD | 25.35 | 25.412 | 25.341 | 25.4 | 25.4 | +0.07 (+0.28%) | 1,772 |
| 21 Apr 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 300 |
| 20 Apr 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
