| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 25.32 | 25.39 | 25.2842 | 25.33 | 25.33 | 0.0 (0.0%) | 5,500 |
| 18 Apr 2017 | USD | 25.55 | 25.55 | 25.31 | 25.33 | 25.33 | -0.04 (-0.16%) | 9,100 |
| 17 Apr 2017 | USD | 25.3012 | 25.5 | 25.3 | 25.3696 | 25.3696 | +0.02 (+0.08%) | 2,959 |
| 14 Apr 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.349 | 25.35 | 25.349 | 25.35 | 25.35 | +0.05 (+0.20%) | 1,300 |
| 12 Apr 2017 | USD | 25.36 | 25.4 | 25.3 | 25.3 | 25.3 | -0.011 (-0.04%) | 3,900 |
| 11 Apr 2017 | USD | 25.311 | 25.311 | 25.311 | 25.311 | 25.311 | -0.179 (-0.70%) | 200 |
| 10 Apr 2017 | USD | 25.32 | 25.4899 | 25.29 | 25.4899 | 25.4899 | +0.112 (+0.44%) | 2,745 |
| 7 Apr 2017 | USD | 25.34 | 25.4332 | 25.34 | 25.3781 | 25.3781 | -0.122 (-0.48%) | 894 |
| 6 Apr 2017 | USD | 25.28 | 25.5 | 25.28 | 25.5 | 25.5 | +0.18 (+0.71%) | 1,500 |
| 5 Apr 2017 | USD | 25.26 | 25.39 | 25.25 | 25.32 | 25.32 | +0.01 (+0.04%) | 6,893 |
| 4 Apr 2017 | USD | 25.3899 | 25.3899 | 25.28 | 25.31 | 25.31 | 0.0 (0.0%) | 2,344 |
| 3 Apr 2017 | USD | 25.4 | 25.421 | 25.2801 | 25.31 | 25.31 | +0.04 (+0.16%) | 3,108 |
| 31 Mar 2017 | USD | 25.32 | 25.3499 | 25.25 | 25.27 | 25.27 | -0.09 (-0.35%) | 2,760 |
| 30 Mar 2017 | USD | 25.7 | 25.7055 | 24.99 | 25.36 | 25.36 | -0.34 (-1.32%) | 42,403 |
| 29 Mar 2017 | USD | 25.7 | 25.71 | 25.7 | 25.7 | 25.7 | -0.08 (-0.31%) | 1,100 |
| 28 Mar 2017 | USD | 25.7525 | 25.78 | 25.7 | 25.78 | 25.78 | -0.013 (-0.05%) | 955 |
| 27 Mar 2017 | USD | 25.6 | 25.7927 | 25.6 | 25.7927 | 25.7927 | +0.097 (+0.38%) | 800 |
| 24 Mar 2017 | USD | 25.5784 | 25.83 | 25.5749 | 25.6957 | 25.6957 | +0.216 (+0.85%) | 15,514 |
| 23 Mar 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 25.3777 | 25.5403 | 25.3777 | 25.48 | 25.48 | +0.066 (+0.26%) | 2,475 |
| 21 Mar 2017 | USD | 25.4142 | 25.4142 | 25.4142 | 25.4142 | 25.4142 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 25.28 | 25.48 | 25.28 | 25.4142 | 25.4142 | +0.124 (+0.49%) | 3,750 |
| 17 Mar 2017 | USD | 25.36 | 25.3824 | 25.29 | 25.29 | 25.29 | -0.072 (-0.29%) | 1,495 |
| 16 Mar 2017 | USD | 25.37 | 25.3701 | 25.3221 | 25.3624 | 25.3624 | -0.018 (-0.07%) | 2,490 |
| 15 Mar 2017 | USD | 25.32 | 25.38 | 25.32 | 25.38 | 25.38 | +0.1 (+0.40%) | 1,339 |
| 14 Mar 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 25.3305 | 25.3305 | 25.28 | 25.28 | 25.28 | -0.05 (-0.20%) | 307 |
| 10 Mar 2017 | USD | 25.2815 | 25.33 | 25.25 | 25.3299 | 25.3299 | -0.01 (-0.04%) | 2,160 |
| 9 Mar 2017 | USD | 25.26 | 25.367 | 25.25 | 25.34 | 25.34 | +0.009 (+0.04%) | 6,660 |
