| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 25.48 | 25.48 | 25.25 | 25.3308 | 25.3308 | -0.419 (-1.63%) | 18,385 |
| 7 Mar 2017 | USD | 25.63 | 25.75 | 25.5705 | 25.75 | 25.75 | +0.12 (+0.47%) | 5,003 |
| 6 Mar 2017 | USD | 25.67 | 25.67 | 25.55 | 25.63 | 25.63 | -0.049 (-0.19%) | 1,215 |
| 3 Mar 2017 | USD | 25.7 | 25.7 | 25.6143 | 25.679 | 25.679 | +0.129 (+0.51%) | 1,841 |
| 2 Mar 2017 | USD | 25.5499 | 25.5499 | 25.5499 | 25.5499 | 25.5499 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 25.52 | 25.5499 | 25.52 | 25.5499 | 25.5499 | -0 (0.0%) | 4,940 |
| 28 Feb 2017 | USD | 25.45 | 25.55 | 25.45 | 25.55 | 25.55 | +0.13 (+0.51%) | 1,020 |
| 27 Feb 2017 | USD | 25.5619 | 25.5619 | 25.4 | 25.42 | 25.42 | -0.15 (-0.59%) | 8,045 |
| 24 Feb 2017 | USD | 25.5 | 25.57 | 25.5 | 25.57 | 25.57 | +0.049 (+0.19%) | 240 |
| 23 Feb 2017 | USD | 25.49 | 25.527 | 25.4645 | 25.521 | 25.521 | +0.011 (+0.04%) | 2,440 |
| 22 Feb 2017 | USD | 25.5007 | 25.51 | 25.5001 | 25.51 | 25.51 | +0.022 (+0.09%) | 830 |
| 21 Feb 2017 | USD | 25.4 | 25.4883 | 25.4 | 25.4883 | 25.4883 | +0.118 (+0.47%) | 600 |
| 20 Feb 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.032 (-0.12%) | 340 |
| 16 Feb 2017 | USD | 25.37 | 25.4015 | 25.37 | 25.4015 | 25.4015 | -0.009 (-0.03%) | 586 |
| 15 Feb 2017 | USD | 25.4322 | 25.4322 | 25.41 | 25.4101 | 25.4101 | +0.06 (+0.24%) | 940 |
| 14 Feb 2017 | USD | 25.44 | 25.44 | 25.2956 | 25.3501 | 25.3501 | -0.057 (-0.22%) | 7,535 |
| 13 Feb 2017 | USD | 25.35 | 25.4068 | 25.35 | 25.4068 | 25.4068 | +0.119 (+0.47%) | 813 |
| 10 Feb 2017 | USD | 25.25 | 25.45 | 25.229 | 25.288 | 25.288 | +0.068 (+0.27%) | 4,684 |
| 9 Feb 2017 | USD | 25.2073 | 25.2505 | 25.2073 | 25.22 | 25.22 | -0.017 (-0.07%) | 1,173 |
| 8 Feb 2017 | USD | 25.16 | 25.2371 | 25.16 | 25.2371 | 25.2371 | -0.003 (-0.01%) | 1,010 |
| 7 Feb 2017 | USD | 25.17 | 25.319 | 25.17 | 25.24 | 25.24 | -0.06 (-0.24%) | 3,771 |
| 6 Feb 2017 | USD | 25.2648 | 25.35 | 25.2648 | 25.3001 | 25.3001 | +0.095 (+0.38%) | 6,902 |
| 3 Feb 2017 | USD | 25.31 | 25.35 | 25.18 | 25.2052 | 25.2052 | -0.145 (-0.57%) | 13,993 |
| 2 Feb 2017 | USD | 25.13 | 25.35 | 25.13 | 25.35 | 25.35 | +0.24 (+0.96%) | 3,513 |
| 1 Feb 2017 | USD | 25.2286 | 25.2286 | 25.11 | 25.11 | 25.11 | -0.13 (-0.52%) | 2,731 |
| 31 Jan 2017 | USD | 25.173 | 25.2746 | 25.155 | 25.24 | 25.24 | +0.07 (+0.28%) | 3,736 |
| 30 Jan 2017 | USD | 25.18 | 25.19 | 25.13 | 25.17 | 25.17 | -0.02 (-0.08%) | 2,782 |
| 27 Jan 2017 | USD | 25.402 | 25.402 | 25.19 | 25.19 | 25.19 | -0.15 (-0.59%) | 3,710 |
| 26 Jan 2017 | USD | 25.36 | 25.3604 | 25.26 | 25.34 | 25.34 | -0.02 (-0.08%) | 2,599 |
