| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 25.3 | 25.41 | 25.3 | 25.3601 | 25.3601 | +0.01 (+0.04%) | 3,006 |
| 24 Jan 2017 | USD | 25.3 | 25.35 | 25.25 | 25.35 | 25.35 | +0.042 (+0.17%) | 4,541 |
| 23 Jan 2017 | USD | 25.37 | 25.38 | 25.2873 | 25.3082 | 25.3082 | -0.112 (-0.44%) | 11,692 |
| 20 Jan 2017 | USD | 25.3945 | 25.44 | 25.3945 | 25.42 | 25.42 | +0.02 (+0.08%) | 1,189 |
| 19 Jan 2017 | USD | 25.45 | 25.45 | 25.3528 | 25.4 | 25.4 | -0.076 (-0.30%) | 1,699 |
| 18 Jan 2017 | USD | 25.4763 | 25.4763 | 25.4763 | 25.4763 | 25.4763 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 25.45 | 25.4763 | 25.405 | 25.4763 | 25.4763 | +0.076 (+0.30%) | 2,315 |
| 16 Jan 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.113 (-0.44%) | 250 |
| 12 Jan 2017 | USD | 25.495 | 25.536 | 25.45 | 25.5127 | 25.5127 | -0.077 (-0.30%) | 1,420 |
| 11 Jan 2017 | USD | 25.4 | 25.59 | 25.4 | 25.59 | 25.59 | +0.09 (+0.35%) | 1,621 |
| 10 Jan 2017 | USD | 25.37 | 25.5 | 25.3501 | 25.5 | 25.5 | -0.05 (-0.20%) | 1,700 |
| 9 Jan 2017 | USD | 25.3 | 25.55 | 25.3 | 25.55 | 25.55 | +0.159 (+0.63%) | 3,882 |
| 6 Jan 2017 | USD | 25.3764 | 25.4185 | 25.3499 | 25.3912 | 25.3912 | +0.035 (+0.14%) | 3,742 |
| 5 Jan 2017 | USD | 25.4 | 25.4138 | 25.29 | 25.3563 | 25.3563 | -0.105 (-0.41%) | 3,258 |
| 4 Jan 2017 | USD | 25.49 | 25.512 | 25.3566 | 25.4613 | 25.4613 | +0.107 (+0.42%) | 5,991 |
| 3 Jan 2017 | USD | 25.23 | 25.51 | 25.23 | 25.3545 | 25.3545 | -0.301 (-1.17%) | 16,152 |
| 2 Jan 2017 | USD | 25.6555 | 25.6555 | 25.6555 | 25.6555 | 25.6555 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.622 | 25.6555 | 25.6 | 25.6555 | 25.6555 | +0.025 (+0.10%) | 2,541 |
| 29 Dec 2016 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 25.69 | 25.69 | 25.63 | 25.63 | 25.63 | +0.001 (+0.01%) | 1,033 |
| 27 Dec 2016 | USD | 25.5 | 25.65 | 25.5 | 25.6286 | 25.6286 | +0.089 (+0.35%) | 700 |
| 26 Dec 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.48 | 25.5859 | 25.41 | 25.54 | 25.54 | +0.1 (+0.39%) | 6,197 |
| 22 Dec 2016 | USD | 25.38 | 25.49 | 25.2388 | 25.44 | 25.44 | +0.061 (+0.24%) | 13,379 |
| 21 Dec 2016 | USD | 25.275 | 25.4 | 25.26 | 25.379 | 25.379 | +0.079 (+0.31%) | 9,777 |
| 20 Dec 2016 | USD | 25.35 | 25.36 | 25.02 | 25.3 | 25.3 | +0.15 (+0.60%) | 17,591 |
| 19 Dec 2016 | USD | 25.2 | 25.239 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 5,478 |
| 16 Dec 2016 | USD | 25.24 | 25.24 | 25 | 25.15 | 25.15 | -0.62 (-2.41%) | 10,038 |
| 15 Dec 2016 | USD | 25.8419 | 25.85 | 25.77 | 25.77 | 25.77 | -0.112 (-0.43%) | 3,392 |
