| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 25.6176 | 25.8815 | 25.6176 | 25.8815 | 25.8815 | +0.036 (+0.14%) | 2,860 |
| 13 Dec 2016 | USD | 25.87 | 25.99 | 25.6622 | 25.845 | 25.845 | +0.169 (+0.66%) | 4,625 |
| 12 Dec 2016 | USD | 25.77 | 25.7798 | 25.6757 | 25.6757 | 25.6757 | +0.123 (+0.48%) | 529 |
| 9 Dec 2016 | USD | 25.54 | 25.5527 | 25.49 | 25.5527 | 25.5527 | -0.017 (-0.07%) | 13,990 |
| 8 Dec 2016 | USD | 25.55 | 25.6691 | 25.445 | 25.5699 | 25.5699 | -0.15 (-0.58%) | 7,127 |
| 7 Dec 2016 | USD | 25.86 | 25.86 | 25.67 | 25.72 | 25.72 | +0.038 (+0.15%) | 1,101 |
| 6 Dec 2016 | USD | 25.6822 | 25.6822 | 25.6822 | 25.6822 | 25.6822 | +0.032 (+0.13%) | 100 |
| 5 Dec 2016 | USD | 25.68 | 25.7184 | 25.58 | 25.65 | 25.65 | -0.03 (-0.12%) | 4,282 |
| 2 Dec 2016 | USD | 25.65 | 25.68 | 25.55 | 25.68 | 25.68 | -0.078 (-0.30%) | 440 |
| 1 Dec 2016 | USD | 25.62 | 25.766 | 25.57 | 25.7583 | 25.7583 | +0.128 (+0.50%) | 2,190 |
| 30 Nov 2016 | USD | 25.7 | 25.7 | 25.63 | 25.63 | 25.63 | -0.043 (-0.17%) | 1,810 |
| 29 Nov 2016 | USD | 25.5255 | 25.673 | 25.5255 | 25.673 | 25.673 | +0.063 (+0.25%) | 997 |
| 28 Nov 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 100 |
| 24 Nov 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.64 | 25.6699 | 25.4442 | 25.6 | 25.6 | +0.11 (+0.43%) | 3,149 |
| 22 Nov 2016 | USD | 25.4141 | 25.5 | 25.2501 | 25.49 | 25.49 | -0.03 (-0.12%) | 1,600 |
| 21 Nov 2016 | USD | 25.39 | 25.63 | 25.39 | 25.52 | 25.52 | +0.12 (+0.47%) | 900 |
| 18 Nov 2016 | USD | 25.43 | 25.69 | 25.37 | 25.4 | 25.4 | -0.14 (-0.55%) | 1,780 |
| 17 Nov 2016 | USD | 25.5232 | 25.54 | 25.37 | 25.54 | 25.54 | +0.14 (+0.55%) | 2,507 |
| 16 Nov 2016 | USD | 25.5 | 25.5 | 25.25 | 25.4 | 25.4 | +0.04 (+0.16%) | 2,390 |
| 15 Nov 2016 | USD | 25.76 | 25.76 | 25.315 | 25.3597 | 25.3597 | -0.1 (-0.39%) | 1,404 |
| 14 Nov 2016 | USD | 25.07 | 25.46 | 25 | 25.46 | 25.46 | +0.245 (+0.97%) | 1,264 |
| 11 Nov 2016 | USD | 25.3123 | 25.3123 | 25.2136 | 25.2146 | 25.2146 | +0.119 (+0.48%) | 413 |
| 10 Nov 2016 | USD | 25.39 | 25.39 | 25.07 | 25.0951 | 25.0951 | -0.045 (-0.18%) | 4,611 |
| 9 Nov 2016 | USD | 25.07 | 25.5591 | 25.06 | 25.14 | 25.14 | -0.154 (-0.61%) | 7,279 |
| 8 Nov 2016 | USD | 25.5 | 25.5376 | 25.17 | 25.294 | 25.294 | +0.119 (+0.47%) | 8,549 |
| 7 Nov 2016 | USD | 25.1753 | 25.1753 | 25.1753 | 25.1753 | 25.1753 | +0.196 (+0.78%) | 123 |
| 4 Nov 2016 | USD | 25.02 | 25.08 | 24.9795 | 24.9795 | 24.9795 | -0.041 (-0.16%) | 13,552 |
| 3 Nov 2016 | USD | 25.0586 | 25.585 | 25.0156 | 25.02 | 25.02 | -0.271 (-1.07%) | 6,382 |
