| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 25.07 | 25.3632 | 25.07 | 25.2909 | 25.2909 | +0.231 (+0.92%) | 1,660 |
| 1 Nov 2016 | USD | 25.21 | 25.2238 | 25.06 | 25.06 | 25.06 | -0.336 (-1.32%) | 8,707 |
| 31 Oct 2016 | USD | 25.36 | 25.4312 | 25.1689 | 25.3961 | 25.3961 | +0.236 (+0.94%) | 4,542 |
| 28 Oct 2016 | USD | 25.19 | 25.19 | 25.13 | 25.16 | 25.16 | -0.06 (-0.24%) | 1,500 |
| 27 Oct 2016 | USD | 25.486 | 25.486 | 25.2203 | 25.2203 | 25.2203 | -0.195 (-0.77%) | 1,995 |
| 26 Oct 2016 | USD | 25.41 | 25.44 | 25.3848 | 25.4148 | 25.4148 | +0.205 (+0.81%) | 785 |
| 25 Oct 2016 | USD | 25.22 | 25.267 | 25.16 | 25.21 | 25.21 | -0.34 (-1.33%) | 6,853 |
| 24 Oct 2016 | USD | 25.56 | 25.56 | 25.55 | 25.55 | 25.55 | +0.03 (+0.12%) | 200 |
| 21 Oct 2016 | USD | 25.32 | 25.58 | 25.32 | 25.52 | 25.52 | -0.17 (-0.66%) | 3,662 |
| 20 Oct 2016 | USD | 25.96 | 25.98 | 25.47 | 25.69 | 25.69 | -0.61 (-2.32%) | 6,110 |
| 19 Oct 2016 | USD | 26.0657 | 26.38 | 26.0657 | 26.3 | 26.3 | +0.19 (+0.73%) | 4,277 |
| 18 Oct 2016 | USD | 26.26 | 26.3 | 26.11 | 26.11 | 26.11 | +0.05 (+0.19%) | 4,954 |
| 17 Oct 2016 | USD | 26.24 | 26.24 | 26.0601 | 26.0601 | 26.0601 | -0.096 (-0.37%) | 3,793 |
| 14 Oct 2016 | USD | 26.1562 | 26.1562 | 26.1562 | 26.1562 | 26.1562 | +0.076 (+0.29%) | 100 |
| 13 Oct 2016 | USD | 26.12 | 26.12 | 26.07 | 26.08 | 26.08 | -0.08 (-0.31%) | 301 |
| 12 Oct 2016 | USD | 26.12 | 26.16 | 26.1 | 26.16 | 26.16 | +0.081 (+0.31%) | 1,456 |
| 11 Oct 2016 | USD | 25.94 | 26.2499 | 25.94 | 26.079 | 26.079 | -0.116 (-0.44%) | 2,703 |
| 10 Oct 2016 | USD | 26.195 | 26.195 | 26.195 | 26.195 | 26.195 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 26.23 | 26.25 | 26.15 | 26.195 | 26.195 | -0.035 (-0.13%) | 2,582 |
| 6 Oct 2016 | USD | 26.2 | 26.23 | 25.9645 | 26.23 | 26.23 | +0.08 (+0.31%) | 1,707 |
| 5 Oct 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 284 |
| 4 Oct 2016 | USD | 26.2 | 26.2 | 26.14 | 26.15 | 26.15 | +0.03 (+0.11%) | 1,668 |
| 3 Oct 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.12 (+0.46%) | 680 |
| 30 Sep 2016 | USD | 26 | 26 | 26 | 26 | 26 | -0.099 (-0.38%) | 476 |
| 29 Sep 2016 | USD | 26.09 | 26.1363 | 26.035 | 26.0986 | 26.0986 | +0.015 (+0.06%) | 1,131 |
| 28 Sep 2016 | USD | 26.0837 | 26.0837 | 26.0837 | 26.0837 | 26.0837 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 26.12 | 26.12 | 25.86 | 26.0837 | 26.0837 | +0.069 (+0.26%) | 5,885 |
| 26 Sep 2016 | USD | 25.98 | 26.2 | 25.81 | 26.0149 | 26.0149 | -0.065 (-0.25%) | 6,316 |
| 23 Sep 2016 | USD | 26.05 | 26.08 | 25.91 | 26.08 | 26.08 | +0.14 (+0.54%) | 2,371 |
| 22 Sep 2016 | USD | 25.84 | 26.0432 | 25.84 | 25.94 | 25.94 | -0.11 (-0.42%) | 2,723 |
