| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 25.79 | 26.067 | 25.79 | 26.05 | 26.05 | +0.112 (+0.43%) | 2,866 |
| 20 Sep 2016 | USD | 25.86 | 26 | 25.81 | 25.9382 | 25.9382 | -0.086 (-0.33%) | 1,555 |
| 19 Sep 2016 | USD | 26 | 26.05 | 26 | 26.0247 | 26.0247 | -0.003 (-0.01%) | 852 |
| 16 Sep 2016 | USD | 25.81 | 26.0272 | 25.81 | 26.0272 | 26.0272 | +0.077 (+0.30%) | 1,418 |
| 15 Sep 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.03 (-0.12%) | 109 |
| 14 Sep 2016 | USD | 25.79 | 25.98 | 25.79 | 25.98 | 25.98 | +0.05 (+0.19%) | 502 |
| 13 Sep 2016 | USD | 25.82 | 25.93 | 25.8 | 25.93 | 25.93 | +0.065 (+0.25%) | 409 |
| 12 Sep 2016 | USD | 25.91 | 25.91 | 25.7101 | 25.865 | 25.865 | +0.035 (+0.14%) | 2,622 |
| 9 Sep 2016 | USD | 25.91 | 25.97 | 25.7 | 25.83 | 25.83 | +0.12 (+0.47%) | 5,828 |
| 8 Sep 2016 | USD | 25.98 | 25.98 | 25.71 | 25.71 | 25.71 | -0.257 (-0.99%) | 1,315 |
| 7 Sep 2016 | USD | 25.69 | 26 | 25.69 | 25.9668 | 25.9668 | +0.187 (+0.72%) | 1,905 |
| 6 Sep 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.079 (-0.30%) | 269 |
| 5 Sep 2016 | USD | 25.8585 | 25.8585 | 25.8585 | 25.8585 | 25.8585 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.8585 | 25.8585 | 25.8585 | 25.8585 | 25.8585 | +0.069 (+0.27%) | 198 |
| 1 Sep 2016 | USD | 25.7 | 25.941 | 25.7 | 25.79 | 25.79 | -0.075 (-0.29%) | 1,283 |
| 31 Aug 2016 | USD | 25.66 | 25.96 | 25.66 | 25.865 | 25.865 | +0.005 (+0.02%) | 707 |
| 30 Aug 2016 | USD | 25.91 | 25.9999 | 25.86 | 25.86 | 25.86 | -0.07 (-0.27%) | 965 |
| 29 Aug 2016 | USD | 25.96 | 25.96 | 25.82 | 25.93 | 25.93 | -0.086 (-0.33%) | 505 |
| 26 Aug 2016 | USD | 25.75 | 26.07 | 25.75 | 26.016 | 26.016 | +0.151 (+0.59%) | 10,308 |
| 25 Aug 2016 | USD | 25.9 | 25.9 | 25.68 | 25.8645 | 25.8645 | +0.284 (+1.11%) | 1,176 |
| 24 Aug 2016 | USD | 25.8676 | 25.8676 | 25.5001 | 25.58 | 25.58 | +0.105 (+0.41%) | 5,292 |
| 23 Aug 2016 | USD | 25.7815 | 25.93 | 25.45 | 25.475 | 25.475 | -0.51 (-1.96%) | 8,510 |
| 22 Aug 2016 | USD | 25.8 | 26.05 | 25.8 | 25.985 | 25.985 | +0.185 (+0.72%) | 1,100 |
| 19 Aug 2016 | USD | 25.8417 | 25.8417 | 25.8 | 25.8 | 25.8 | -0.03 (-0.12%) | 3,439 |
| 18 Aug 2016 | USD | 25.75 | 25.93 | 25.75 | 25.83 | 25.83 | +0.09 (+0.35%) | 3,817 |
| 17 Aug 2016 | USD | 25.81 | 25.87 | 25.5691 | 25.74 | 25.74 | -0.09 (-0.35%) | 5,935 |
| 16 Aug 2016 | USD | 25.84 | 25.8899 | 25.75 | 25.83 | 25.83 | +0.259 (+1.01%) | 1,695 |
| 15 Aug 2016 | USD | 25.75 | 25.91 | 25.571 | 25.571 | 25.571 | -0.354 (-1.37%) | 1,648 |
| 12 Aug 2016 | USD | 25.72 | 26.0499 | 25.63 | 25.925 | 25.925 | +0.365 (+1.43%) | 1,404 |
| 11 Aug 2016 | USD | 25.9763 | 26.0799 | 25.5604 | 25.5604 | 25.5604 | -0.35 (-1.35%) | 4,852 |
