| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 25.69 | 25.74 | 25.6899 | 25.6907 | 25.6907 | +0.053 (+0.21%) | 1,008 |
| 28 Jun 2016 | USD | 25.6 | 25.6375 | 25.6 | 25.6375 | 25.6375 | +0.028 (+0.11%) | 732 |
| 27 Jun 2016 | USD | 25.52 | 25.61 | 25.501 | 25.61 | 25.61 | -0.11 (-0.43%) | 1,900 |
| 24 Jun 2016 | USD | 25.2 | 25.74 | 25.2 | 25.72 | 25.72 | +0.02 (+0.08%) | 8,520 |
| 23 Jun 2016 | USD | 25.555 | 25.74 | 25.555 | 25.7 | 25.7 | +0.108 (+0.42%) | 3,932 |
| 22 Jun 2016 | USD | 25.563 | 25.592 | 25.563 | 25.592 | 25.592 | -0.008 (-0.03%) | 465 |
| 21 Jun 2016 | USD | 25.2264 | 25.6291 | 25.2264 | 25.6 | 25.6 | +0.15 (+0.59%) | 5,471 |
| 20 Jun 2016 | USD | 25.26 | 25.4718 | 25.26 | 25.45 | 25.45 | +0.235 (+0.93%) | 4,902 |
| 17 Jun 2016 | USD | 25.335 | 25.34 | 25.1873 | 25.215 | 25.215 | -0.093 (-0.37%) | 1,246 |
| 16 Jun 2016 | USD | 25.2799 | 25.3081 | 25.2382 | 25.3081 | 25.3081 | +0.158 (+0.63%) | 2,268 |
| 15 Jun 2016 | USD | 25.12 | 25.2175 | 25.11 | 25.15 | 25.15 | +0.02 (+0.08%) | 2,189 |
| 14 Jun 2016 | USD | 25.47 | 25.47 | 25 | 25.13 | 25.13 | -0.35 (-1.37%) | 6,989 |
| 13 Jun 2016 | USD | 25.47 | 25.4799 | 25.41 | 25.4799 | 25.4799 | -0.01 (-0.04%) | 850 |
| 10 Jun 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 25.17 | 25.49 | 25.16 | 25.49 | 25.49 | +0.01 (+0.04%) | 7,860 |
| 8 Jun 2016 | USD | 25.32 | 25.58 | 25.25 | 25.48 | 25.48 | -0.08 (-0.31%) | 1,063 |
| 7 Jun 2016 | USD | 25.57 | 25.57 | 25.268 | 25.56 | 25.56 | +0.053 (+0.21%) | 1,398 |
| 6 Jun 2016 | USD | 25.4739 | 25.5073 | 25.4099 | 25.5073 | 25.5073 | +0.087 (+0.34%) | 1,646 |
| 3 Jun 2016 | USD | 25.2299 | 25.4201 | 25.2084 | 25.42 | 25.42 | +0.135 (+0.53%) | 1,108 |
| 2 Jun 2016 | USD | 25.2099 | 25.4 | 25.12 | 25.285 | 25.285 | -0.1 (-0.39%) | 5,203 |
| 1 Jun 2016 | USD | 25.2 | 25.5 | 25.2 | 25.3847 | 25.3847 | -0.005 (-0.02%) | 3,781 |
| 31 May 2016 | USD | 25.48 | 25.539 | 25.35 | 25.39 | 25.39 | +0 (+0.0%) | 4,317 |
| 30 May 2016 | USD | 25.3899 | 25.3899 | 25.3899 | 25.3899 | 25.3899 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.28 | 25.3899 | 25.28 | 25.3899 | 25.3899 | +0.11 (+0.43%) | 1,910 |
| 26 May 2016 | USD | 25.13 | 25.28 | 25.12 | 25.28 | 25.28 | +0.04 (+0.16%) | 3,686 |
| 25 May 2016 | USD | 25.1499 | 25.2399 | 25.1499 | 25.2399 | 25.2399 | +0.144 (+0.57%) | 400 |
| 24 May 2016 | USD | 25.0001 | 25.0961 | 25 | 25.0961 | 25.0961 | +0.106 (+0.42%) | 7,222 |
| 23 May 2016 | USD | 24.98 | 24.99 | 24.8001 | 24.9899 | 24.9899 | +0.11 (+0.44%) | 600 |
| 20 May 2016 | USD | 24.71 | 24.9699 | 24.71 | 24.88 | 24.88 | -0.076 (-0.31%) | 2,752 |
| 19 May 2016 | USD | 24.9563 | 24.9563 | 24.9563 | 24.9563 | 24.9563 | 0.0 (0.0%) | 0 |
