| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 24.91 | 24.9563 | 24.9 | 24.9563 | 24.9563 | +0.056 (+0.23%) | 1,425 |
| 17 May 2016 | USD | 25.1583 | 25.16 | 24.8336 | 24.8999 | 24.8999 | -0.31 (-1.23%) | 3,510 |
| 16 May 2016 | USD | 25.1169 | 25.2101 | 25 | 25.2101 | 25.2101 | -0.05 (-0.20%) | 4,210 |
| 13 May 2016 | USD | 25 | 25.261 | 25 | 25.26 | 25.26 | +0.18 (+0.72%) | 1,996 |
| 12 May 2016 | USD | 24.91 | 25.223 | 24.91 | 25.08 | 25.08 | +0.22 (+0.88%) | 4,700 |
| 11 May 2016 | USD | 24.9 | 25.1834 | 24.86 | 24.86 | 24.86 | +0.013 (+0.05%) | 6,618 |
| 10 May 2016 | USD | 24.87 | 24.9 | 24.82 | 24.8467 | 24.8467 | -0.083 (-0.33%) | 3,454 |
| 9 May 2016 | USD | 24.7001 | 24.9292 | 24.7001 | 24.9292 | 24.9292 | +0.219 (+0.89%) | 985 |
| 6 May 2016 | USD | 24.9399 | 24.9399 | 24.71 | 24.71 | 24.71 | -0.11 (-0.44%) | 981 |
| 5 May 2016 | USD | 24.9 | 25.03 | 24.51 | 24.82 | 24.82 | -0.105 (-0.42%) | 2,800 |
| 4 May 2016 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 24.925 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 24.927 | 24.927 | 24.8592 | 24.925 | 24.925 | -0.065 (-0.26%) | 1,626 |
| 2 May 2016 | USD | 24.7701 | 25 | 24.7701 | 24.9898 | 24.9898 | +0.22 (+0.89%) | 2,707 |
| 29 Apr 2016 | USD | 24.91 | 24.9175 | 24.6 | 24.77 | 24.77 | +0.04 (+0.16%) | 3,778 |
| 28 Apr 2016 | USD | 24.34 | 25 | 24.25 | 24.7299 | 24.7299 | -0.27 (-1.08%) | 2,125 |
| 27 Apr 2016 | USD | 24.5 | 25.175 | 24.5 | 25.0001 | 25.0001 | +0.59 (+2.42%) | 9,195 |
| 26 Apr 2016 | USD | 24.31 | 24.6 | 24.31 | 24.41 | 24.41 | +0.12 (+0.49%) | 14,686 |
| 25 Apr 2016 | USD | 24.301 | 24.301 | 24.254 | 24.29 | 24.29 | -0.007 (-0.03%) | 6,656 |
| 22 Apr 2016 | USD | 24.27 | 24.297 | 24.27 | 24.297 | 24.297 | +0.027 (+0.11%) | 771 |
| 21 Apr 2016 | USD | 24.27 | 24.29 | 24.26 | 24.27 | 24.27 | -0.06 (-0.25%) | 1,180 |
| 20 Apr 2016 | USD | 24.3 | 24.3805 | 24.29 | 24.3299 | 24.3299 | -0.03 (-0.12%) | 4,400 |
| 19 Apr 2016 | USD | 24.46 | 24.46 | 24.2101 | 24.36 | 24.36 | -0.1 (-0.41%) | 4,689 |
| 18 Apr 2016 | USD | 24.49 | 24.49 | 24.45 | 24.46 | 24.46 | +0.01 (+0.04%) | 1,187 |
| 15 Apr 2016 | USD | 24.374 | 24.49 | 24.374 | 24.4501 | 24.4501 | +0.09 (+0.37%) | 1,600 |
| 14 Apr 2016 | USD | 24.37 | 24.48 | 24.36 | 24.36 | 24.36 | -0.17 (-0.69%) | 1,250 |
| 13 Apr 2016 | USD | 24.57 | 24.57 | 24.53 | 24.53 | 24.53 | +0.01 (+0.04%) | 427 |
| 12 Apr 2016 | USD | 24.5201 | 24.6 | 24.52 | 24.52 | 24.52 | -0.04 (-0.16%) | 6,660 |
| 11 Apr 2016 | USD | 24.5899 | 24.5899 | 24.55 | 24.5596 | 24.5596 | -0.03 (-0.12%) | 1,255 |
| 8 Apr 2016 | USD | 24.52 | 24.6 | 24.52 | 24.59 | 24.59 | +0.07 (+0.29%) | 2,502 |
| 7 Apr 2016 | USD | 24.521 | 24.534 | 24.52 | 24.52 | 24.52 | -0.08 (-0.33%) | 1,200 |
