| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 21.2 | 21.3655 | 20.96 | 20.98 | 20.98 | +0.01 (+0.05%) | 2,548 |
| 27 Jul 2022 | USD | 21.46 | 21.59 | 20.97 | 20.97 | 20.97 | +0.38 (+1.85%) | 2,290 |
| 26 Jul 2022 | USD | 20.93 | 20.93 | 20.51 | 20.59 | 20.59 | -0.35 (-1.67%) | 4,737 |
| 25 Jul 2022 | USD | 20.87 | 20.94 | 20.87 | 20.94 | 20.94 | +0.17 (+0.82%) | 367 |
| 22 Jul 2022 | USD | 21 | 21 | 20.75 | 20.77 | 20.77 | -0.13 (-0.62%) | 2,737 |
| 21 Jul 2022 | USD | 20.9001 | 20.9001 | 20.9001 | 20.9001 | 20.9001 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 21 | 21.8 | 20.7 | 20.9001 | 20.9001 | -0.15 (-0.71%) | 6,680 |
| 19 Jul 2022 | USD | 20.7972 | 21.05 | 20.7972 | 21.05 | 21.05 | -0.05 (-0.24%) | 766 |
| 18 Jul 2022 | USD | 20.65 | 21.11 | 20.65 | 21.1 | 21.1 | -0.03 (-0.14%) | 3,715 |
| 15 Jul 2022 | USD | 21.05 | 21.25 | 20.77 | 21.13 | 21.13 | +0.16 (+0.76%) | 5,381 |
| 14 Jul 2022 | USD | 20.59 | 21 | 20.59 | 20.97 | 20.97 | -0.07 (-0.33%) | 659 |
| 13 Jul 2022 | USD | 21.22 | 21.4 | 20.94 | 21.04 | 21.04 | -0.16 (-0.75%) | 2,071 |
| 12 Jul 2022 | USD | 20.75 | 21.33 | 20.75 | 21.2 | 21.2 | +0.445 (+2.14%) | 3,109 |
| 11 Jul 2022 | USD | 20.755 | 20.755 | 20.755 | 20.755 | 20.755 | -0.195 (-0.93%) | 671 |
| 8 Jul 2022 | USD | 21.2 | 21.47 | 20.51 | 20.95 | 20.95 | -0.35 (-1.64%) | 5,562 |
| 7 Jul 2022 | USD | 20.88 | 21.3 | 20.88 | 21.3 | 21.3 | +0.42 (+2.01%) | 5,322 |
| 6 Jul 2022 | USD | 21.3 | 21.3 | 20.75 | 20.88 | 20.88 | -0.42 (-1.97%) | 2,911 |
| 5 Jul 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.16 (-0.75%) | 345 |
| 1 Jul 2022 | USD | 21.21 | 21.46 | 21.21 | 21.46 | 21.46 | -0.34 (-1.56%) | 876 |
| 30 Jun 2022 | USD | 21.8001 | 21.98 | 21.8 | 21.8 | 21.8 | -0.4 (-1.80%) | 1,611 |
| 29 Jun 2022 | USD | 22.34 | 22.61 | 22.19 | 22.2 | 22.2 | -0.03 (-0.13%) | 1,816 |
| 28 Jun 2022 | USD | 22.38 | 23.66 | 22.07 | 22.23 | 22.23 | -0.19 (-0.85%) | 4,573 |
| 27 Jun 2022 | USD | 23.15 | 23.37 | 21.86 | 22.42 | 22.42 | -0.75 (-3.24%) | 8,295 |
| 24 Jun 2022 | USD | 22.4 | 23.74 | 22.3 | 23.17 | 23.17 | +0.884 (+3.97%) | 7,567 |
| 23 Jun 2022 | USD | 22.3 | 22.3 | 21.85 | 22.286 | 22.286 | -0.015 (-0.07%) | 2,997 |
| 22 Jun 2022 | USD | 22.37 | 22.37 | 22.1 | 22.3005 | 22.3005 | -0.07 (-0.31%) | 2,387 |
| 21 Jun 2022 | USD | 22.15 | 22.44 | 22.08 | 22.37 | 22.37 | +0.555 (+2.55%) | 1,883 |
| 17 Jun 2022 | USD | 21.42 | 22 | 21.42 | 21.8147 | 21.8147 | +0.395 (+1.84%) | 4,335 |
| 16 Jun 2022 | USD | 21.48 | 22 | 21.28 | 21.42 | 21.42 | -0.58 (-2.64%) | 2,655 |
| 15 Jun 2022 | USD | 21.71 | 22 | 21.36 | 22 | 22 | -0 (0.0%) | 2,600 |
