| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 24.6274 | 24.8 | 24.4 | 24.6 | 24.6 | -0.37 (-1.48%) | 14,825 |
| 5 Apr 2016 | USD | 24.975 | 25.0358 | 24.97 | 24.97 | 24.97 | +0.03 (+0.12%) | 654 |
| 4 Apr 2016 | USD | 24.866 | 25 | 24.866 | 24.94 | 24.94 | +0.06 (+0.24%) | 4,568 |
| 1 Apr 2016 | USD | 25 | 25.2 | 24.76 | 24.8799 | 24.8799 | -0.05 (-0.20%) | 3,800 |
| 31 Mar 2016 | USD | 24.495 | 24.93 | 24.32 | 24.93 | 24.93 | +0.78 (+3.23%) | 8,629 |
| 30 Mar 2016 | USD | 24.01 | 24.17 | 24.01 | 24.15 | 24.15 | +0.18 (+0.75%) | 2,092 |
| 29 Mar 2016 | USD | 24.03 | 24.03 | 23.97 | 23.97 | 23.97 | -0.295 (-1.22%) | 780 |
| 28 Mar 2016 | USD | 24.18 | 24.29 | 24.1101 | 24.265 | 24.265 | -0.145 (-0.59%) | 2,266 |
| 25 Mar 2016 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.2883 | 24.41 | 24.06 | 24.41 | 24.41 | -0.01 (-0.04%) | 1,813 |
| 23 Mar 2016 | USD | 23.86 | 24.565 | 23.86 | 24.42 | 24.42 | +0.61 (+2.56%) | 20,098 |
| 22 Mar 2016 | USD | 23.749 | 24.4955 | 23.749 | 23.81 | 23.81 | +0.07 (+0.29%) | 9,368 |
| 21 Mar 2016 | USD | 23.29 | 23.7835 | 23.29 | 23.74 | 23.74 | +0.13 (+0.55%) | 3,375 |
| 18 Mar 2016 | USD | 23.71 | 23.9199 | 23.509 | 23.61 | 23.61 | -0.17 (-0.71%) | 1,374 |
| 17 Mar 2016 | USD | 24.1125 | 24.23 | 23.6 | 23.78 | 23.78 | -0.45 (-1.86%) | 42,178 |
| 16 Mar 2016 | USD | 24.02 | 24.23 | 24 | 24.2299 | 24.2299 | +0.4 (+1.68%) | 2,100 |
| 15 Mar 2016 | USD | 23.8454 | 23.9999 | 23.79 | 23.83 | 23.83 | -0.16 (-0.67%) | 1,707 |
| 14 Mar 2016 | USD | 23.9265 | 24.095 | 23.9265 | 23.99 | 23.99 | +0.2 (+0.84%) | 2,195 |
| 11 Mar 2016 | USD | 23.85 | 23.85 | 23.75 | 23.79 | 23.79 | +0.04 (+0.17%) | 4,416 |
| 10 Mar 2016 | USD | 24.07 | 24.23 | 23.22 | 23.75 | 23.75 | +0.03 (+0.13%) | 9,783 |
| 9 Mar 2016 | USD | 23.37 | 23.87 | 23.35 | 23.72 | 23.72 | +0.7 (+3.04%) | 5,275 |
| 8 Mar 2016 | USD | 23.2499 | 23.4899 | 23 | 23.02 | 23.02 | -0.22 (-0.95%) | 2,888 |
| 7 Mar 2016 | USD | 22.34 | 23.71 | 22.2869 | 23.2399 | 23.2399 | +0.91 (+4.07%) | 15,734 |
| 4 Mar 2016 | USD | 21.75 | 22.4999 | 21.75 | 22.33 | 22.33 | +0.78 (+3.62%) | 2,472 |
| 3 Mar 2016 | USD | 21 | 21.9 | 20.95 | 21.55 | 21.55 | +0.55 (+2.62%) | 46,374 |
| 2 Mar 2016 | USD | 21 | 21 | 20.7027 | 21 | 21 | +0.365 (+1.77%) | 18,978 |
| 1 Mar 2016 | USD | 20.75 | 20.8102 | 20.62 | 20.635 | 20.635 | -0.334 (-1.59%) | 5,996 |
| 29 Feb 2016 | USD | 20.9688 | 20.9688 | 20.9688 | 20.9688 | 20.9688 | +0.079 (+0.38%) | 213 |
| 26 Feb 2016 | USD | 20.77 | 20.89 | 20.77 | 20.89 | 20.89 | -0.14 (-0.67%) | 810 |
| 25 Feb 2016 | USD | 20.84 | 21.034 | 20.7982 | 21.03 | 21.03 | +0.54 (+2.64%) | 3,250 |
