| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 20.41 | 20.5695 | 20.3 | 20.49 | 20.49 | -0.08 (-0.39%) | 2,628 |
| 23 Feb 2016 | USD | 20.41 | 20.7 | 20.36 | 20.57 | 20.57 | +0.05 (+0.24%) | 2,532 |
| 22 Feb 2016 | USD | 19.4899 | 20.66 | 19.4501 | 20.52 | 20.52 | +0.836 (+4.25%) | 6,659 |
| 19 Feb 2016 | USD | 19.73 | 19.73 | 19.65 | 19.6838 | 19.6838 | -0.016 (-0.08%) | 700 |
| 18 Feb 2016 | USD | 19.704 | 19.7752 | 19.7 | 19.7 | 19.7 | -0.27 (-1.35%) | 612 |
| 17 Feb 2016 | USD | 20.02 | 20.02 | 19.8852 | 19.97 | 19.97 | +0.48 (+2.46%) | 2,660 |
| 16 Feb 2016 | USD | 19.25 | 19.55 | 19.0464 | 19.49 | 19.49 | +0.83 (+4.45%) | 5,617 |
| 15 Feb 2016 | USD | 18.6601 | 18.6601 | 18.6601 | 18.6601 | 18.6601 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 18.725 | 18.75 | 18.4001 | 18.6601 | 18.6601 | +0.16 (+0.87%) | 5,152 |
| 11 Feb 2016 | USD | 19 | 19.4 | 18.5 | 18.5 | 18.5 | -1.67 (-8.28%) | 50,231 |
| 10 Feb 2016 | USD | 20.29 | 20.2999 | 20 | 20.17 | 20.17 | -0.195 (-0.96%) | 3,250 |
| 9 Feb 2016 | USD | 20.2501 | 20.4899 | 20 | 20.3652 | 20.3652 | -0.115 (-0.56%) | 4,012 |
| 8 Feb 2016 | USD | 20.67 | 20.67 | 20.2523 | 20.48 | 20.48 | -0.42 (-2.01%) | 2,528 |
| 5 Feb 2016 | USD | 21.17 | 21.34 | 20.9 | 20.9 | 20.9 | -0.41 (-1.92%) | 4,900 |
| 4 Feb 2016 | USD | 20.95 | 21.4399 | 20.94 | 21.31 | 21.31 | +0.61 (+2.95%) | 5,090 |
| 3 Feb 2016 | USD | 20.4 | 20.7 | 20.4 | 20.7 | 20.7 | +0.15 (+0.73%) | 3,600 |
| 2 Feb 2016 | USD | 21 | 21 | 20.43 | 20.55 | 20.55 | +0.15 (+0.74%) | 3,921 |
| 1 Feb 2016 | USD | 19.86 | 20.93 | 19.5 | 20.4 | 20.4 | +0.69 (+3.50%) | 12,521 |
| 29 Jan 2016 | USD | 19.7 | 19.87 | 19.6 | 19.71 | 19.71 | +0.273 (+1.41%) | 12,383 |
| 28 Jan 2016 | USD | 19.5 | 19.512 | 19 | 19.4368 | 19.4368 | +0.087 (+0.45%) | 3,210 |
| 27 Jan 2016 | USD | 18.4999 | 19.35 | 18.42 | 19.35 | 19.35 | +0.45 (+2.38%) | 5,767 |
| 26 Jan 2016 | USD | 17.6614 | 18.9 | 17.475 | 18.9 | 18.9 | +1.245 (+7.05%) | 18,425 |
| 25 Jan 2016 | USD | 18.74 | 18.74 | 17.6 | 17.655 | 17.655 | -0.735 (-4.00%) | 10,651 |
| 22 Jan 2016 | USD | 17.13 | 18.39 | 16.24 | 18.39 | 18.39 | +1.54 (+9.14%) | 55,552 |
| 21 Jan 2016 | USD | 16.2 | 17.19 | 16.2 | 16.85 | 16.85 | +0.19 (+1.14%) | 9,822 |
| 20 Jan 2016 | USD | 17.45 | 17.45 | 14.71 | 16.66 | 16.66 | -0.79 (-4.53%) | 30,745 |
| 19 Jan 2016 | USD | 18.8 | 18.8 | 17.45 | 17.45 | 17.45 | -1.194 (-6.40%) | 15,352 |
| 18 Jan 2016 | USD | 18.644 | 18.644 | 18.644 | 18.644 | 18.644 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 18.2 | 18.67 | 17.5 | 18.644 | 18.644 | -0.656 (-3.40%) | 20,621 |
| 14 Jan 2016 | USD | 18.21 | 19.3 | 17.3534 | 19.3 | 19.3 | +0.75 (+4.04%) | 22,209 |
