| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 21.06 | 21.2744 | 18.13 | 18.55 | 18.55 | -2.7 (-12.71%) | 54,157 |
| 12 Jan 2016 | USD | 22.74 | 22.74 | 21 | 21.2499 | 21.2499 | -1.76 (-7.65%) | 16,033 |
| 11 Jan 2016 | USD | 23.5 | 23.6 | 23 | 23.01 | 23.01 | -0.69 (-2.91%) | 17,024 |
| 8 Jan 2016 | USD | 23.5 | 24.05 | 23.28 | 23.7 | 23.7 | +0.45 (+1.94%) | 10,077 |
| 7 Jan 2016 | USD | 23.2112 | 23.5 | 23.11 | 23.2501 | 23.2501 | -0.23 (-0.98%) | 4,063 |
| 6 Jan 2016 | USD | 23.32 | 23.489 | 23.32 | 23.48 | 23.48 | -0.02 (-0.09%) | 3,143 |
| 5 Jan 2016 | USD | 23.76 | 23.88 | 23.49 | 23.5 | 23.5 | -0.48 (-2.00%) | 8,373 |
| 4 Jan 2016 | USD | 23.8001 | 24.1386 | 23.7 | 23.98 | 23.98 | -0.03 (-0.12%) | 4,950 |
| 1 Jan 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.1174 | 24.25 | 23.3901 | 24.01 | 24.01 | -0.024 (-0.10%) | 4,941 |
| 30 Dec 2015 | USD | 24.35 | 24.37 | 24.01 | 24.0342 | 24.0342 | -0.742 (-3.00%) | 3,264 |
| 29 Dec 2015 | USD | 24.5 | 25.01 | 24.5 | 24.7766 | 24.7766 | +0.167 (+0.68%) | 8,470 |
| 28 Dec 2015 | USD | 24.723 | 24.725 | 24.6 | 24.61 | 24.61 | -0.069 (-0.28%) | 2,220 |
| 25 Dec 2015 | USD | 24.679 | 24.679 | 24.679 | 24.679 | 24.679 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 23.85 | 24.679 | 23.85 | 24.679 | 24.679 | +0.174 (+0.71%) | 1,480 |
| 23 Dec 2015 | USD | 24.27 | 24.7953 | 24.26 | 24.505 | 24.505 | +0.055 (+0.22%) | 788 |
| 22 Dec 2015 | USD | 24.3484 | 24.6 | 24.25 | 24.45 | 24.45 | -0.35 (-1.41%) | 500 |
| 21 Dec 2015 | USD | 24.89 | 25.07 | 24.7348 | 24.8 | 24.8 | -0.374 (-1.49%) | 3,986 |
| 18 Dec 2015 | USD | 24.8 | 25.29 | 24.8 | 25.174 | 25.174 | +0.354 (+1.43%) | 1,355 |
| 17 Dec 2015 | USD | 24.7253 | 24.83 | 24.7253 | 24.82 | 24.82 | +0.642 (+2.66%) | 1,460 |
| 16 Dec 2015 | USD | 24 | 24.299 | 23.35 | 24.178 | 24.178 | +0.688 (+2.93%) | 3,862 |
| 15 Dec 2015 | USD | 22.85 | 23.5 | 22.75 | 23.49 | 23.49 | +0.92 (+4.08%) | 10,027 |
| 14 Dec 2015 | USD | 25.91 | 25.91 | 22.56 | 22.57 | 22.57 | -3.604 (-13.77%) | 39,638 |
| 11 Dec 2015 | USD | 26.174 | 26.174 | 26.174 | 26.174 | 26.174 | -0.046 (-0.18%) | 100 |
| 10 Dec 2015 | USD | 25.95 | 26.22 | 25.95 | 26.22 | 26.22 | +0.33 (+1.27%) | 1,050 |
| 9 Dec 2015 | USD | 25.9 | 25.98 | 25.873 | 25.89 | 25.89 | -0.01 (-0.04%) | 1,597 |
| 8 Dec 2015 | USD | 26.1999 | 26.2 | 25.8504 | 25.9 | 25.9 | -0.33 (-1.26%) | 6,870 |
| 7 Dec 2015 | USD | 26.22 | 26.3328 | 25.97 | 26.23 | 26.23 | +0.06 (+0.23%) | 3,210 |
| 4 Dec 2015 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 26.2 | 26.2508 | 26.17 | 26.17 | 26.17 | -0.027 (-0.10%) | 3,536 |
