| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 26.272 | 26.272 | 26.1972 | 26.1972 | 26.1972 | +0.077 (+0.30%) | 315 |
| 1 Dec 2015 | USD | 26.22 | 26.22 | 26.1199 | 26.1199 | 26.1199 | -0.108 (-0.41%) | 1,100 |
| 30 Nov 2015 | USD | 26.2278 | 26.2278 | 26.2278 | 26.2278 | 26.2278 | -0.057 (-0.22%) | 500 |
| 27 Nov 2015 | USD | 26.15 | 26.285 | 26.15 | 26.285 | 26.285 | +0.135 (+0.52%) | 450 |
| 26 Nov 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 26.25 | 26.25 | 26.15 | 26.15 | 26.15 | -0.2 (-0.76%) | 1,000 |
| 23 Nov 2015 | USD | 26.37 | 26.38 | 26.34 | 26.35 | 26.35 | +0.11 (+0.42%) | 4,049 |
| 20 Nov 2015 | USD | 26 | 26.7 | 26 | 26.24 | 26.24 | +0.431 (+1.67%) | 7,362 |
| 19 Nov 2015 | USD | 26 | 26 | 25.8085 | 25.8085 | 25.8085 | -0.192 (-0.74%) | 3,700 |
| 18 Nov 2015 | USD | 26.4465 | 26.45 | 26 | 26 | 26 | -0.31 (-1.18%) | 7,575 |
| 17 Nov 2015 | USD | 26.4 | 26.4 | 26.25 | 26.31 | 26.31 | -0.115 (-0.44%) | 2,100 |
| 16 Nov 2015 | USD | 26.425 | 26.425 | 26.425 | 26.425 | 26.425 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 26.2001 | 26.425 | 26.2001 | 26.425 | 26.425 | +0.125 (+0.47%) | 2,900 |
| 12 Nov 2015 | USD | 25.88 | 26.3001 | 25.88 | 26.3001 | 26.3001 | +0.01 (+0.04%) | 3,730 |
| 11 Nov 2015 | USD | 26.2 | 26.31 | 26.2 | 26.29 | 26.29 | +0.126 (+0.48%) | 604 |
| 10 Nov 2015 | USD | 26 | 26.2 | 26 | 26.164 | 26.164 | -0.396 (-1.49%) | 7,033 |
| 9 Nov 2015 | USD | 26.2916 | 26.6301 | 26.2916 | 26.56 | 26.56 | +0.15 (+0.57%) | 5,888 |
| 6 Nov 2015 | USD | 26.135 | 26.5 | 26.0718 | 26.41 | 26.41 | +0.21 (+0.80%) | 2,223 |
| 5 Nov 2015 | USD | 26.56 | 26.65 | 26 | 26.2 | 26.2 | +0.09 (+0.34%) | 6,237 |
| 4 Nov 2015 | USD | 26.13 | 26.13 | 26 | 26.11 | 26.11 | +0.05 (+0.19%) | 2,165 |
| 3 Nov 2015 | USD | 26.1965 | 26.2 | 25.92 | 26.06 | 26.06 | -0.04 (-0.15%) | 5,517 |
| 2 Nov 2015 | USD | 25.8537 | 26.1 | 25.8537 | 26.1 | 26.1 | +0.07 (+0.27%) | 2,794 |
| 30 Oct 2015 | USD | 26 | 26.24 | 25.7731 | 26.03 | 26.03 | +0.115 (+0.44%) | 1,172 |
| 29 Oct 2015 | USD | 25.9 | 25.96 | 25.7607 | 25.9154 | 25.9154 | +0.065 (+0.25%) | 6,236 |
| 28 Oct 2015 | USD | 25.81 | 25.9699 | 25.679 | 25.85 | 25.85 | +0.08 (+0.31%) | 8,921 |
| 27 Oct 2015 | USD | 25.8 | 25.85 | 25.77 | 25.77 | 25.77 | +0.02 (+0.08%) | 1,317 |
| 26 Oct 2015 | USD | 25.6431 | 25.75 | 25.6431 | 25.75 | 25.75 | +0.14 (+0.55%) | 2,171 |
| 23 Oct 2015 | USD | 25.67 | 25.67 | 25.61 | 25.61 | 25.61 | -0.09 (-0.35%) | 6,568 |
| 22 Oct 2015 | USD | 25.83 | 25.85 | 25.65 | 25.7 | 25.7 | -0.1 (-0.39%) | 8,397 |
